29552 电能摩利六一购Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.013 | 49.780 | 0 | 140,000 | 0.206 | ||||
| 28/10/2025 | 0.013 | 50.200 | 0 | 140,000 | 0.206 | ||||
| 27/10/2025 | 0.013 | 49.840 | 0 | 140,000 | 0.206 | ||||
| 24/10/2025 | 0.014 | 50.050 | 0 | 140,000 | 0.206 | ||||
| 23/10/2025 | 0.014 | 49.900 | 0 | 140,000 | 0.206 | ||||
| 22/10/2025 | 0.016 | 50.000 | 0 | 140,000 | 0.206 | ||||
| 21/10/2025 | 0.018 | 50.550 | 0 | 140,000 | 0.206 | ||||
| 20/10/2025 | 0.018 | 50.400 | 0 | 140,000 | 0.206 | ||||
| 17/10/2025 | 0.018 | 50.200 | 0 | 140,000 | 0.206 | ||||
| 16/10/2025 | 0.019 | 50.450 | 0 | 140,000 | 0.206 | ||||
| 15/10/2025 | 0.019 | 50.300 | 0 | 140,000 | 0.206 | ||||
| 14/10/2025 | 0.015 | 49.420 | 0 | 140,000 | 0.206 | ||||
| 13/10/2025 | 0.013 | 49.120 | 0 | 140,000 | 0.206 | ||||
| 10/10/2025 | 0.013 | 49.180 | 0 | 140,000 | 0.206 | ||||
| 09/10/2025 | 0.013 | 49.140 | 10,000 | 140,000 | 0.206 | 10,000 | 0.013 | ||
| 08/10/2025 | 0.014 | 49.400 | 20,000 | 130,000 | 0.191 | 20,000 | 0.014 | ||
| 06/10/2025 | 0.016 | 49.420 | 10,000 | 110,000 | 0.162 | 10,000 | 0.016 | ||
| 03/10/2025 | 0.017 | 49.720 | 0 | 100,000 | 0.147 | ||||
| 02/10/2025 | 0.017 | 49.700 | 0 | 100,000 | 0.147 | ||||
| 30/09/2025 | 0.017 | 49.280 | 10,000 | 100,000 | 0.147 | 10,000 | 0.017 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |