29552 電能摩利六一購Ａ (认购证)
按盘价 
0.154 -0.023 (-12.994%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.177 | 52.250 | 0 | 32.589 | ||||
| 04/06/2025 | 0.158 | 51.250 | 700,000 | 32.901 | 350,000 | 0.169 | 350,000 | 0.162 |
| 03/06/2025 | 0.154 | 51.200 | 630,000 | 32.711 | 315,000 | 0.150 | 315,000 | 0.149 |
| 02/06/2025 | 0.130 | 50.050 | 650,000 | 32.683 | 325,000 | 0.125 | 325,000 | 0.123 |
| 30/05/2025 | 0.124 | 49.650 | 760,000 | 32.648 | 380,000 | 0.120 | 380,000 | 0.120 |
| 29/05/2025 | 0.110 | 48.950 | 0 | 32.488 | ||||
| 28/05/2025 | 0.111 | 49.050 | 160,000 | 32.345 | 80,000 | 0.111 | 80,000 | 0.113 |
| 27/05/2025 | 0.116 | 49.150 | 800,000 | 32.245 | 400,000 | 0.123 | 400,000 | 0.124 |
| 26/05/2025 | 0.130 | 49.950 | 740,000 | 35.695 | 370,000 | 0.131 | 370,000 | 0.130 |
| 23/05/2025 | 0.133 | 49.960 | 0 | 32.085 | ||||
| 22/05/2025 | 0.138 | 49.860 | 530,000 | 32.625 | 265,000 | 0.134 | 265,000 | 0.134 |
| 21/05/2025 | 0.144 | 49.860 | 1,240,000 | 33.067 | 620,000 | 0.150 | 620,000 | 0.151 |
| 20/05/2025 | 0.174 | 50.660 | 640,000 | 32.867 | 320,000 | 0.192 | 320,000 | 0.191 |
| 19/05/2025 | 0.180 | 49.960 | 0 | 34.573 | ||||
| 16/05/2025 | 0.187 | 49.910 | 0 | 34.981 | ||||
| 15/05/2025 | 0.188 | 49.810 | 0 | 35.172 | ||||
| 14/05/2025 | 0.232 | 50.160 | 0 | 37.654 | ||||
| 13/05/2025 | 0.249 | 50.110 | 0 | 38.878 | ||||
| 12/05/2025 | 0.285 | 50.810 | 0 | 39.824 | ||||
| 09/05/2025 | 0.275 | 50.210 | 0 | 40.139 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |