29552 電能摩利六一購Ａ (认购证)
按盘价 
0.069 -0.002 (-2.817%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2025 | 0.071 | 51.200 | 0 | 28.010 | ||||
| 21/07/2025 | 0.066 | 50.800 | 50,000 | 28.023 | 50,000 | 0.061 | ||
| 18/07/2025 | 0.060 | 50.150 | 5,000 | 28.145 | 5,000 | 0.060 | ||
| 17/07/2025 | 0.068 | 50.300 | 5,000 | 28.835 | 5,000 | 0.070 | ||
| 16/07/2025 | 0.073 | 50.300 | 0 | 29.369 | ||||
| 15/07/2025 | 0.073 | 50.350 | 0 | 29.257 | ||||
| 14/07/2025 | 0.081 | 50.150 | 0 | 30.473 | ||||
| 11/07/2025 | 0.079 | 49.900 | 0 | 30.450 | ||||
| 10/07/2025 | 0.081 | 50.000 | 5,000 | 30.428 | 5,000 | 0.087 | ||
| 09/07/2025 | 0.087 | 50.100 | 0 | 30.852 | ||||
| 08/07/2025 | 0.098 | 50.400 | 0 | 31.498 | ||||
| 07/07/2025 | 0.112 | 50.900 | 0 | 31.922 | ||||
| 04/07/2025 | 0.126 | 51.450 | 0 | 31.989 | ||||
| 03/07/2025 | 0.126 | 51.250 | 0 | 32.286 | ||||
| 02/07/2025 | 0.123 | 50.750 | 0 | 32.865 | ||||
| 30/06/2025 | 0.121 | 50.450 | 0 | 33.058 | ||||
| 27/06/2025 | 0.127 | 50.700 | 0 | 32.920 | ||||
| 26/06/2025 | 0.136 | 51.050 | 240,000 | 33.004 | 120,000 | 0.145 | 120,000 | 0.145 |
| 25/06/2025 | 0.152 | 51.850 | 0 | 32.793 | ||||
| 24/06/2025 | 0.146 | 51.500 | 0 | 32.859 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/07/2025 15:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |