29551 腾讯摩利六三购Ａ (认购证)
按盘价 
0.780 -0.060 (-7.143%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/10/2025 | 0.840 | 630.500 | 0 | 1,950,000 | 1.512 | ||||
| 20/10/2025 | 0.820 | 627.500 | 120,000 | 1,950,000 | 1.512 | ||||
| 17/10/2025 | 0.710 | 608.000 | 0 | 1,950,000 | 1.512 | ||||
| 16/10/2025 | 0.760 | 620.000 | 50,000 | 1,950,000 | 1.512 | 20,000 | 0.740 | 10,000 | 0.800 |
| 15/10/2025 | 0.840 | 627.000 | 160,000 | 1,960,000 | 1.519 | 120,000 | 0.810 | ||
| 14/10/2025 | 0.780 | 621.000 | 160,000 | 2,080,000 | 1.612 | 10,000 | 0.950 | ||
| 13/10/2025 | 0.870 | 639.000 | 20,000 | 2,070,000 | 1.605 | ||||
| 10/10/2025 | 0.990 | 651.500 | 120,000 | 2,070,000 | 1.605 | ||||
| 09/10/2025 | 1.190 | 675.500 | 0 | 2,070,000 | 1.605 | ||||
| 08/10/2025 | 1.200 | 675.000 | 0 | 2,070,000 | 1.605 | ||||
| 06/10/2025 | 1.200 | 677.500 | 100,000 | 2,070,000 | 1.605 | 10,000 | 1.200 | ||
| 03/10/2025 | 1.170 | 673.500 | 0 | 2,080,000 | 1.612 | ||||
| 02/10/2025 | 1.220 | 676.500 | 0 | 2,080,000 | 1.612 | ||||
| 30/09/2025 | 1.110 | 663.000 | 0 | 2,080,000 | 1.612 | ||||
| 29/09/2025 | 1.100 | 660.000 | 100,000 | 2,080,000 | 1.612 | ||||
| 26/09/2025 | 0.960 | 644.000 | 200,000 | 2,080,000 | 1.612 | ||||
| 25/09/2025 | 1.030 | 650.000 | 130,000 | 2,080,000 | 1.612 | 70,000 | 1.069 | ||
| 24/09/2025 | 0.980 | 648.500 | 100,000 | 2,150,000 | 1.667 | 100,000 | 0.870 | ||
| 23/09/2025 | 0.880 | 635.500 | 110,000 | 2,050,000 | 1.589 | 110,000 | 0.886 | ||
| 22/09/2025 | 0.940 | 641.000 | 100,000 | 1,940,000 | 1.504 | 20,000 | 0.940 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |