29551 腾讯摩利六三购A (认购证)
实时 按盘价 跌0.780 -0.060 (-7.143%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/10/20250.840630.50001,950,0001.512
20/10/20250.820627.500120,0001,950,0001.512
17/10/20250.710608.00001,950,0001.512
16/10/20250.760620.00050,0001,950,0001.51220,0000.74010,0000.800
15/10/20250.840627.000160,0001,960,0001.519120,0000.810
14/10/20250.780621.000160,0002,080,0001.61210,0000.950
13/10/20250.870639.00020,0002,070,0001.605
10/10/20250.990651.500120,0002,070,0001.605
09/10/20251.190675.50002,070,0001.605
08/10/20251.200675.00002,070,0001.605
06/10/20251.200677.500100,0002,070,0001.60510,0001.200
03/10/20251.170673.50002,080,0001.612
02/10/20251.220676.50002,080,0001.612
30/09/20251.110663.00002,080,0001.612
29/09/20251.100660.000100,0002,080,0001.612
26/09/20250.960644.000200,0002,080,0001.612
25/09/20251.030650.000130,0002,080,0001.61270,0001.069
24/09/20250.980648.500100,0002,150,0001.667100,0000.870
23/09/20250.880635.500110,0002,050,0001.589110,0000.886
22/09/20250.940641.000100,0001,940,0001.50420,0000.940
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 22/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。