29551 腾讯摩利六三购Ａ (认购证)
按盘价 
0.330 +0.020 (+6.452%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2025 | 0.310 | 521.500 | 2,430,000 | 20,710,000 | 16.054 | 1,430,000 | 0.300 | ||
| 18/07/2025 | 0.315 | 519.000 | 4,880,000 | 19,280,000 | 14.946 | 2,440,000 | 0.330 | ||
| 17/07/2025 | 0.315 | 517.000 | 22,230,000 | 16,840,000 | 13.054 | 11,080,000 | 0.310 | 10,910,000 | 0.308 |
| 16/07/2025 | 0.315 | 516.500 | 26,470,000 | 17,010,000 | 13.186 | 14,590,000 | 0.338 | 11,640,000 | 0.337 |
| 15/07/2025 | 0.320 | 517.500 | 10,820,000 | 19,960,000 | 15.473 | 5,270,000 | 0.288 | 5,160,000 | 0.292 |
| 14/07/2025 | 0.250 | 500.000 | 12,150,000 | 20,070,000 | 15.558 | 5,900,000 | 0.246 | 5,970,000 | 0.246 |
| 11/07/2025 | 0.247 | 496.600 | 5,830,000 | 20,000,000 | 15.504 | 2,720,000 | 0.262 | 2,800,000 | 0.257 |
| 10/07/2025 | 0.240 | 496.600 | 16,980,000 | 19,920,000 | 15.442 | 8,780,000 | 0.233 | 8,000,000 | 0.235 |
| 09/07/2025 | 0.241 | 497.600 | 7,740,000 | 20,700,000 | 16.047 | 5,060,000 | 0.238 | 2,370,000 | 0.234 |
| 08/07/2025 | 0.255 | 504.500 | 8,210,000 | 23,390,000 | 18.132 | 5,550,000 | 0.251 | 1,860,000 | 0.249 |
| 07/07/2025 | 0.249 | 502.000 | 2,230,000 | 27,080,000 | 20.992 | 1,710,000 | 0.246 | 300,000 | 0.244 |
| 04/07/2025 | 0.236 | 496.800 | 4,830,000 | 28,490,000 | 22.085 | 1,120,000 | 0.238 | 3,460,000 | 0.238 |
| 03/07/2025 | 0.249 | 501.000 | 4,760,000 | 26,150,000 | 20.271 | 3,130,000 | 0.241 | 1,520,000 | 0.241 |
| 02/07/2025 | 0.255 | 501.500 | 2,520,000 | 27,760,000 | 21.519 | 700,000 | 0.255 | 1,620,000 | 0.256 |
| 30/06/2025 | 0.275 | 503.000 | 9,810,000 | 26,840,000 | 20.806 | 4,380,000 | 0.274 | 5,230,000 | 0.271 |
| 27/06/2025 | 0.300 | 513.000 | 8,800,000 | 25,990,000 | 20.147 | 3,990,000 | 0.303 | 4,750,000 | 0.301 |
| 26/06/2025 | 0.305 | 513.000 | 3,640,000 | 25,230,000 | 19.558 | 1,690,000 | 0.303 | 1,950,000 | 0.299 |
| 25/06/2025 | 0.315 | 512.500 | 3,270,000 | 24,970,000 | 19.357 | 2,130,000 | 0.302 | 1,090,000 | 0.297 |
| 24/06/2025 | 0.295 | 509.500 | 3,050,000 | 26,010,000 | 20.163 | 2,730,000 | 0.289 | 320,000 | 0.295 |
| 23/06/2025 | 0.270 | 504.000 | 15,370,000 | 28,420,000 | 22.031 | 7,120,000 | 0.262 | 7,980,000 | 0.260 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |