29551 騰訊摩利六三購Ａ (认购证)
按盘价 
0.780 -0.060 (-7.143%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/10/2025 | 0.840 | 630.500 | 0 | 31.619 | ||||
| 20/10/2025 | 0.820 | 627.500 | 120,000 | 31.592 | ||||
| 17/10/2025 | 0.710 | 608.000 | 0 | 32.780 | ||||
| 16/10/2025 | 0.760 | 620.000 | 50,000 | 30.585 | 20,000 | 0.740 | 10,000 | 0.800 |
| 15/10/2025 | 0.840 | 627.000 | 160,000 | 32.619 | 120,000 | 0.810 | ||
| 14/10/2025 | 0.780 | 621.000 | 160,000 | 31.291 | 10,000 | 0.950 | ||
| 13/10/2025 | 0.870 | 639.000 | 20,000 | 28.367 | ||||
| 10/10/2025 | 0.990 | 651.500 | 120,000 | 29.861 | ||||
| 09/10/2025 | 1.190 | 675.500 | 0 | 30.433 | ||||
| 08/10/2025 | 1.200 | 675.000 | 0 | 31.459 | ||||
| 06/10/2025 | 1.200 | 677.500 | 100,000 | 29.649 | 10,000 | 1.200 | ||
| 03/10/2025 | 1.170 | 673.500 | 0 | 29.532 | ||||
| 02/10/2025 | 1.220 | 676.500 | 0 | 31.463 | ||||
| 30/09/2025 | 1.110 | 663.000 | 0 | 30.949 | ||||
| 29/09/2025 | 1.100 | 660.000 | 100,000 | 31.826 | ||||
| 26/09/2025 | 0.960 | 644.000 | 200,000 | 30.224 | ||||
| 25/09/2025 | 1.030 | 650.000 | 130,000 | 31.838 | 70,000 | 1.069 | ||
| 24/09/2025 | 0.980 | 648.500 | 100,000 | 29.025 | 100,000 | 0.870 | ||
| 23/09/2025 | 0.880 | 635.500 | 110,000 | 29.099 | 110,000 | 0.886 | ||
| 22/09/2025 | 0.940 | 641.000 | 100,000 | 30.314 | 20,000 | 0.940 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |