29551 騰訊摩利六三購Ａ (认购证)
按盘价 
0.690 +0.080 (+13.115%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.610 | 592.500 | 80,000 | 28.708 | 80,000 | 0.610 | ||
| 03/09/2025 | 0.650 | 598.500 | 620,000 | 28.793 | 310,000 | 0.646 | 310,000 | 0.640 |
| 02/09/2025 | 0.680 | 600.500 | 90,000 | 30.052 | 90,000 | 0.684 | ||
| 01/09/2025 | 0.700 | 605.000 | 110,000 | 29.461 | 100,000 | 0.698 | ||
| 29/08/2025 | 0.650 | 596.500 | 20,000 | 29.418 | 20,000 | 0.650 | ||
| 28/08/2025 | 0.650 | 594.000 | 20,000 | 30.225 | 20,000 | 0.650 | ||
| 27/08/2025 | 0.650 | 599.000 | 220,000 | 28.352 | 40,000 | 0.670 | 160,000 | 0.651 |
| 26/08/2025 | 0.730 | 609.500 | 80,000 | 30.480 | 30,000 | 0.760 | ||
| 25/08/2025 | 0.780 | 614.500 | 180,000 | 31.422 | 170,000 | 0.777 | ||
| 22/08/2025 | 0.680 | 600.000 | 100,000 | 30.714 | 100,000 | 0.700 | ||
| 21/08/2025 | 0.630 | 593.000 | 0 | 30.203 | ||||
| 20/08/2025 | 0.620 | 590.500 | 210,000 | 30.398 | 210,000 | 0.620 | ||
| 19/08/2025 | 0.640 | 592.500 | 240,000 | 30.782 | 30,000 | 0.617 | 210,000 | 0.640 |
| 18/08/2025 | 0.620 | 587.000 | 80,000 | 31.393 | 30,000 | 0.640 | 50,000 | 0.640 |
| 15/08/2025 | 0.630 | 592.000 | 6,380,000 | 30.092 | 3,190,000 | 0.633 | 3,170,000 | 0.623 |
| 14/08/2025 | 0.630 | 590.000 | 4,280,000 | 30.674 | 2,360,000 | 0.635 | 1,650,000 | 0.634 |
| 13/08/2025 | 0.580 | 586.000 | 2,240,000 | 29.117 | 1,970,000 | 0.516 | 20,000 | 0.510 |
| 12/08/2025 | 0.445 | 559.500 | 5,740,000 | 29.496 | 2,380,000 | 0.458 | 3,300,000 | 0.455 |
| 11/08/2025 | 0.460 | 561.000 | 2,580,000 | 29.853 | 1,320,000 | 0.457 | 1,250,000 | 0.456 |
| 08/08/2025 | 0.470 | 561.000 | 420,000 | 30.208 | 170,000 | 0.473 | 250,000 | 0.472 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |