29551 騰訊摩利六三購A (认购证)
实時 按盘价 跌0.780 -0.060 (-7.143%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/10/20250.840630.500031.619
20/10/20250.820627.500120,00031.592
17/10/20250.710608.000032.780
16/10/20250.760620.00050,00030.58520,0000.74010,0000.800
15/10/20250.840627.000160,00032.619120,0000.810
14/10/20250.780621.000160,00031.29110,0000.950
13/10/20250.870639.00020,00028.367
10/10/20250.990651.500120,00029.861
09/10/20251.190675.500030.433
08/10/20251.200675.000031.459
06/10/20251.200677.500100,00029.64910,0001.200
03/10/20251.170673.500029.532
02/10/20251.220676.500031.463
30/09/20251.110663.000030.949
29/09/20251.100660.000100,00031.826
26/09/20250.960644.000200,00030.224
25/09/20251.030650.000130,00031.83870,0001.069
24/09/20250.980648.500100,00029.025100,0000.870
23/09/20250.880635.500110,00029.099110,0000.886
22/09/20250.940641.000100,00030.31420,0000.940
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 22/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。