29547 港交汇丰五九购Ｃ (认购证)
按盘价 
0.121 +0.001 (+0.833%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2025 | 0.120 | 395.400 | 33,870,000 | 2,900,000 | 4.140 | 16,180,000 | 0.106 | 16,650,000 | 0.103 |
| 30/05/2025 | 0.130 | 395.800 | 20,310,000 | 2,430,000 | 3.470 | 9,910,000 | 0.134 | 10,170,000 | 0.135 |
| 29/05/2025 | 0.154 | 400.400 | 21,320,000 | 2,170,000 | 3.100 | 10,560,000 | 0.153 | 10,470,000 | 0.153 |
| 28/05/2025 | 0.132 | 391.000 | 33,920,000 | 2,260,000 | 3.230 | 16,880,000 | 0.144 | 17,010,000 | 0.145 |
| 27/05/2025 | 0.160 | 398.200 | 22,990,000 | 2,130,000 | 3.040 | 11,520,000 | 0.151 | 11,340,000 | 0.151 |
| 26/05/2025 | 0.132 | 387.200 | 17,470,000 | 2,310,000 | 3.300 | 8,710,000 | 0.143 | 8,680,000 | 0.142 |
| 23/05/2025 | 0.133 | 387.200 | 14,560,000 | 2,340,000 | 3.340 | 7,490,000 | 0.137 | 6,970,000 | 0.138 |
| 22/05/2025 | 0.132 | 385.600 | 10,940,000 | 2,860,000 | 4.090 | 5,410,000 | 0.143 | 5,480,000 | 0.143 |
| 21/05/2025 | 0.147 | 391.600 | 27,060,000 | 2,790,000 | 3.990 | 14,100,000 | 0.139 | 11,570,000 | 0.138 |
| 20/05/2025 | 0.118 | 379.200 | 16,100,000 | 5,320,000 | 7.600 | 7,670,000 | 0.114 | 8,150,000 | 0.113 |
| 19/05/2025 | 0.120 | 379.000 | 3,680,000 | 4,840,000 | 6.910 | 1,840,000 | 0.119 | 1,840,000 | 0.120 |
| 16/05/2025 | 0.120 | 378.800 | 33,260,000 | 4,840,000 | 6.910 | 16,630,000 | 0.119 | 16,630,000 | 0.118 |
| 15/05/2025 | 0.119 | 377.200 | 6,520,000 | 4,840,000 | 6.910 | 2,830,000 | 0.128 | 3,430,000 | 0.127 |
| 14/05/2025 | 0.132 | 381.000 | 4,990,000 | 4,240,000 | 6.060 | 2,350,000 | 0.129 | 2,440,000 | 0.127 |
| 13/05/2025 | 0.124 | 374.600 | 3,670,000 | 4,150,000 | 5.930 | 1,240,000 | 0.130 | 2,320,000 | 0.132 |
| 12/05/2025 | 0.162 | 385.000 | 4,370,000 | 3,070,000 | 4.390 | 2,140,000 | 0.149 | 1,910,000 | 0.147 |
| 09/05/2025 | 0.134 | 372.400 | 2,110,000 | 3,300,000 | 4.710 | 850,000 | 0.139 | 1,150,000 | 0.140 |
| 08/05/2025 | 0.130 | 367.200 | 3,130,000 | 3,000,000 | 4.290 | 1,260,000 | 0.143 | 1,770,000 | 0.144 |
| 07/05/2025 | 0.139 | 366.200 | 6,760,000 | 2,490,000 | 3.560 | 3,510,000 | 0.149 | 3,210,000 | 0.150 |
| 06/05/2025 | 0.120 | 359.200 | 6,530,000 | 2,790,000 | 3.990 | 3,310,000 | 0.121 | 2,810,000 | 0.121 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2025 17:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |