29547 港交匯豐五九購Ｃ (认购证)
按盘价 
0.145 +0.007 (+5.072%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.138 | 427.000 | 3,610,000 | 32.732 | 2,760,000 | 0.141 | 460,000 | 0.140 |
| 16/07/2025 | 0.140 | 424.400 | 2,950,000 | 34.125 | 1,110,000 | 0.138 | ||
| 15/07/2025 | 0.147 | 427.400 | 3,310,000 | 33.378 | 1,130,000 | 0.147 | ||
| 14/07/2025 | 0.141 | 423.600 | 2,310,000 | 34.239 | 440,000 | 0.140 | 170,000 | 0.132 |
| 11/07/2025 | 0.150 | 425.600 | 19,420,000 | 33.794 | 7,310,000 | 0.161 | 6,120,000 | 0.155 |
| 10/07/2025 | 0.100 | 413.400 | 530,000 | 32.085 | 110,000 | 0.105 | ||
| 09/07/2025 | 0.096 | 411.600 | 770,000 | 32.043 | 290,000 | 0.096 | ||
| 08/07/2025 | 0.115 | 417.400 | 4,040,000 | 32.188 | 2,020,000 | 0.110 | 520,000 | 0.111 |
| 07/07/2025 | 0.091 | 408.200 | 3,340,000 | 32.361 | 840,000 | 0.095 | 1,840,000 | 0.094 |
| 04/07/2025 | 0.110 | 413.800 | 5,220,000 | 32.260 | 300,000 | 0.111 | 3,850,000 | 0.109 |
| 03/07/2025 | 0.124 | 417.200 | 4,480,000 | 32.565 | 940,000 | 0.125 | 1,370,000 | 0.122 |
| 02/07/2025 | 0.141 | 423.200 | 5,870,000 | 31.937 | 2,620,000 | 0.147 | 2,050,000 | 0.144 |
| 30/06/2025 | 0.134 | 418.800 | 9,370,000 | 32.625 | 2,670,000 | 0.144 | 500,000 | 0.144 |
| 27/06/2025 | 0.146 | 421.200 | 15,560,000 | 32.565 | 3,870,000 | 0.160 | 3,170,000 | 0.155 |
| 26/06/2025 | 0.146 | 420.000 | 24,960,000 | 32.927 | 5,890,000 | 0.147 | 8,790,000 | 0.149 |
| 25/06/2025 | 0.157 | 422.000 | 24,870,000 | 33.247 | 10,780,000 | 0.145 | 6,910,000 | 0.142 |
| 24/06/2025 | 0.139 | 414.800 | 61,160,000 | 33.940 | 26,710,000 | 0.122 | 27,580,000 | 0.121 |
| 23/06/2025 | 0.096 | 399.000 | 175,360,000 | 34.183 | 85,960,000 | 0.091 | 87,740,000 | 0.091 |
| 20/06/2025 | 0.082 | 392.600 | 2,240,000 | 33.864 | 890,000 | 0.089 | 920,000 | 0.092 |
| 19/06/2025 | 0.081 | 389.800 | 5,350,000 | 34.568 | 950,000 | 0.083 | 1,920,000 | 0.097 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |