29547 港交匯豐五九購Ｃ (认购证)
按盘价 
0.047 -0.005 (-9.615%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.052 | 435.600 | 80,000 | 26.004 | 80,000 | 0.048 | ||
| 04/09/2025 | 0.047 | 432.200 | 0 | 26.769 | ||||
| 03/09/2025 | 0.067 | 437.600 | 210,000 | 26.862 | 80,000 | 0.082 | 130,000 | 0.104 |
| 02/09/2025 | 0.097 | 443.600 | 20,000 | 33.522 | ||||
| 01/09/2025 | 0.118 | 448.000 | 1,940,000 | 27.239 | 1,940,000 | 0.118 | ||
| 29/08/2025 | 0.118 | 445.000 | 250,000 | 28.568 | 240,000 | 0.123 | ||
| 28/08/2025 | 0.111 | 443.800 | 100,000 | 27.718 | 100,000 | 0.093 | ||
| 27/08/2025 | 0.110 | 441.600 | 250,000 | 28.980 | 250,000 | 0.121 | ||
| 26/08/2025 | 0.157 | 449.400 | 110,000 | 30.870 | 110,000 | 0.158 | ||
| 25/08/2025 | 0.192 | 456.800 | 1,570,000 | 29.237 | 1,470,000 | 0.193 | ||
| 22/08/2025 | 0.124 | 442.000 | 390,000 | 29.381 | 390,000 | 0.121 | ||
| 21/08/2025 | 0.105 | 436.200 | 840,000 | 29.904 | 840,000 | 0.101 | ||
| 20/08/2025 | 0.100 | 435.200 | 100,000 | 28.050 | 20,000 | 0.082 | 80,000 | 0.083 |
| 19/08/2025 | 0.092 | 427.800 | 490,000 | 31.310 | 490,000 | 0.096 | ||
| 18/08/2025 | 0.118 | 433.600 | 520,000 | 31.772 | 450,000 | 0.117 | 10,000 | 0.116 |
| 15/08/2025 | 0.117 | 433.400 | 80,000 | 30.520 | 80,000 | 0.100 | ||
| 14/08/2025 | 0.127 | 433.200 | 510,000 | 32.042 | 510,000 | 0.133 | ||
| 13/08/2025 | 0.127 | 433.800 | 1,470,000 | 31.240 | 1,070,000 | 0.123 | 400,000 | 0.130 |
| 12/08/2025 | 0.095 | 424.000 | 1,070,000 | 31.579 | 1,030,000 | 0.093 | 40,000 | 0.095 |
| 11/08/2025 | 0.104 | 424.600 | 20,000 | 32.501 | 20,000 | 0.098 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |