29543 中铁麦银六乙购Ａ (认购证)
按盘价 
0.040 +0.006 (+17.647%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.034 | 3.325 | 3,460,000 | 1,415,000 | 3.537 | 1,890,000 | 0.039 | 1,390,000 | 0.040 |
| 02/09/2026 | 0.037 | 3.355 | 3,070,000 | 1,915,000 | 4.788 | 1,340,000 | 0.038 | 1,370,000 | 0.039 |
| 01/09/2026 | 0.044 | 3.415 | 2,090,000 | 1,885,000 | 4.712 | 720,000 | 0.048 | 1,190,000 | 0.047 |
| 31/08/2026 | 0.046 | 3.445 | 1,560,000 | 1,415,000 | 3.537 | 780,000 | 0.046 | 780,000 | 0.045 |
| 28/08/2026 | 0.049 | 3.450 | 1,620,000 | 1,415,000 | 3.537 | 780,000 | 0.048 | 780,000 | 0.046 |
| 27/08/2026 | 0.052 | 3.445 | 1,760,000 | 1,415,000 | 3.537 | 880,000 | 0.050 | 880,000 | 0.050 |
| 26/08/2026 | 0.053 | 3.450 | 2,254,000 | 1,415,000 | 3.537 | 1,200,000 | 0.057 | 1,054,000 | 0.059 |
| 25/08/2026 | 0.049 | 3.400 | 1,080,000 | 1,561,000 | 3.902 | 460,000 | 0.047 | 620,000 | 0.047 |
| 24/08/2026 | 0.047 | 3.375 | 323,000 | 1,401,000 | 3.502 | 163,000 | 0.049 | 160,000 | 0.048 |
| 21/08/2026 | 0.046 | 3.375 | 2,160,000 | 1,404,000 | 3.510 | 1,080,000 | 0.046 | 1,080,000 | 0.046 |
| 20/08/2026 | 0.045 | 3.320 | 560,000 | 1,404,000 | 3.510 | 280,000 | 0.046 | 280,000 | 0.045 |
| 19/08/2026 | 0.047 | 3.340 | 360,000 | 1,404,000 | 3.510 | 180,000 | 0.048 | 180,000 | 0.048 |
| 18/08/2026 | 0.050 | 3.370 | 480,000 | 1,404,000 | 3.510 | 240,000 | 0.052 | 240,000 | 0.052 |
| 17/08/2026 | 0.060 | 3.420 | 480,000 | 1,404,000 | 3.510 | 240,000 | 0.063 | 240,000 | 0.063 |
| 14/08/2026 | 0.059 | 3.400 | 840,000 | 1,404,000 | 3.510 | 420,000 | 0.060 | 420,000 | 0.059 |
| 13/08/2026 | 0.060 | 3.405 | 0 | 1,404,000 | 3.510 | ||||
| 12/08/2026 | 0.067 | 3.455 | 720,000 | 1,404,000 | 3.510 | 360,000 | 0.069 | 360,000 | 0.072 |
| 11/08/2026 | 0.081 | 3.470 | 400,000 | 1,404,000 | 3.510 | 200,000 | 0.083 | 200,000 | 0.082 |
| 10/08/2026 | 0.093 | 3.565 | 840,000 | 1,404,000 | 3.510 | 420,000 | 0.093 | 420,000 | 0.093 |
| 07/08/2026 | 0.093 | 3.545 | 486,000 | 1,404,000 | 3.510 | 243,000 | 0.085 | 243,000 | 0.083 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |