29543 蔚來華泰五十購Ａ (认购证)
按盘价 
0.048 -0.008 (-14.286%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/07/2025 | 0.056 | 39.500 | 6,551,500 | 78.974 | 820,000 | 0.056 | 3,747,000 | 0.058 |
| 22/07/2025 | 0.034 | 36.250 | 1,190,000 | 76.056 | 503,500 | 0.031 | ||
| 21/07/2025 | 0.029 | 34.700 | 64,500 | 77.671 | ||||
| 18/07/2025 | 0.026 | 34.000 | 108,000 | 76.436 | ||||
| 17/07/2025 | 0.023 | 32.500 | 1,434,500 | 79.081 | 414,500 | 0.023 | ||
| 16/07/2025 | 0.023 | 32.950 | 40,000 | 76.834 | ||||
| 15/07/2025 | 0.026 | 33.600 | 1,270,500 | 76.939 | 1,101,500 | 0.022 | ||
| 14/07/2025 | 0.028 | 32.350 | 4,967,500 | 83.796 | 1,419,000 | 0.020 | 36,000 | 0.028 |
| 11/07/2025 | 0.015 | 29.250 | 925,000 | 80.025 | 875,000 | 0.015 | ||
| 10/07/2025 | 0.011 | 27.600 | 217,000 | 79.922 | 217,000 | 0.011 | ||
| 09/07/2025 | 0.010 | 27.400 | 1,000,000 | 78.535 | 994,000 | 0.010 | ||
| 08/07/2025 | 0.010 | 26.750 | 150,000 | 80.776 | 110,000 | 0.010 | ||
| 07/07/2025 | 0.010 | 26.750 | 60,000 | 80.399 | ||||
| 04/07/2025 | 0.011 | 26.600 | 0 | 81.711 | ||||
| 03/07/2025 | 0.012 | 27.150 | 26,000 | 80.864 | 26,000 | 0.012 | ||
| 02/07/2025 | 0.010 | 26.800 | 100,000 | 78.397 | ||||
| 30/06/2025 | 0.011 | 27.400 | 0 | 77.148 | ||||
| 27/06/2025 | 0.011 | 26.650 | 500,000 | 79.033 | 500,000 | 0.012 | ||
| 26/06/2025 | 0.014 | 27.150 | 100,000 | 81.537 | 100,000 | 0.014 | ||
| 25/06/2025 | 0.015 | 27.550 | 50,000 | 81.066 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |