29543 中鐵麥銀六乙購A (认购证)
实時 按盘价 升0.105 +0.002 (+1.942%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/07/20263.471049.264
20/07/20263.441049.726125,0000.104103,0000.107
17/07/20263.371049.074
16/07/20263.361049.91832,0000.095
15/07/20263.361048.012195,0000.081180,0000.082
14/07/20263.281050.162180,0000.074120,0000.077
13/07/20263.251049.393360,0000.075460,0000.075
10/07/20263.271046.771430,0000.068420,0000.063
09/07/20263.191047.701460,0000.062470,0000.063
08/07/20263.191047.990340,0000.062280,0000.061
07/07/20263.181047.280520,0000.065595,0000.065
06/07/20263.251047.804400,0000.072400,0000.072
03/07/20263.211048.745
02/07/20263.181049.48460,0000.07260,0000.072
30/06/20263.211048.126120,0000.071120,0000.071
29/06/20263.231047.60660,0000.06960,0000.069
26/06/20263.251047.74980,0000.08280,0000.084
25/06/20263.331047.8801,200,0000.0941,200,0000.093
24/06/20263.371047.8511,280,0000.1021,280,0000.103
23/06/20263.411047.880600,0000.115600,0000.115
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 21/07/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。