29543 中鐵麥銀六乙購Ａ (认购证)
按盘价 
0.105 +0.002 (+1.942%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.103 | 3.540 | 228,000 | 49.726 | 125,000 | 0.104 | 103,000 | 0.107 |
| 17/07/2026 | 0.089 | 3.470 | 0 | 49.074 | ||||
| 16/07/2026 | 0.093 | 3.460 | 64,000 | 49.918 | 32,000 | 0.095 | ||
| 15/07/2026 | 0.083 | 3.460 | 375,000 | 48.012 | 195,000 | 0.081 | 180,000 | 0.082 |
| 14/07/2026 | 0.082 | 3.380 | 300,000 | 50.162 | 180,000 | 0.074 | 120,000 | 0.077 |
| 13/07/2026 | 0.074 | 3.350 | 820,000 | 49.393 | 360,000 | 0.075 | 460,000 | 0.075 |
| 10/07/2026 | 0.081 | 3.370 | 850,000 | 46.771 | 430,000 | 0.068 | 420,000 | 0.063 |
| 09/07/2026 | 0.060 | 3.290 | 930,000 | 47.701 | 460,000 | 0.062 | 470,000 | 0.063 |
| 08/07/2026 | 0.062 | 3.290 | 620,000 | 47.990 | 340,000 | 0.062 | 280,000 | 0.061 |
| 07/07/2026 | 0.058 | 3.280 | 1,115,000 | 47.280 | 520,000 | 0.065 | 595,000 | 0.065 |
| 06/07/2026 | 0.071 | 3.350 | 800,000 | 47.804 | 400,000 | 0.072 | 400,000 | 0.072 |
| 03/07/2026 | 0.072 | 3.310 | 0 | 48.745 | ||||
| 02/07/2026 | 0.072 | 3.280 | 120,000 | 49.484 | 60,000 | 0.072 | 60,000 | 0.072 |
| 30/06/2026 | 0.071 | 3.310 | 240,000 | 48.126 | 120,000 | 0.071 | 120,000 | 0.071 |
| 29/06/2026 | 0.072 | 3.330 | 120,000 | 47.606 | 60,000 | 0.069 | 60,000 | 0.069 |
| 26/06/2026 | 0.078 | 3.350 | 160,000 | 47.749 | 80,000 | 0.082 | 80,000 | 0.084 |
| 25/06/2026 | 0.093 | 3.430 | 2,400,000 | 47.880 | 1,200,000 | 0.094 | 1,200,000 | 0.093 |
| 24/06/2026 | 0.101 | 3.470 | 2,560,000 | 47.851 | 1,280,000 | 0.102 | 1,280,000 | 0.103 |
| 23/06/2026 | 0.110 | 3.510 | 1,200,000 | 47.880 | 600,000 | 0.115 | 600,000 | 0.115 |
| 22/06/2026 | 0.125 | 3.590 | 5,960,000 | 47.503 | 2,975,000 | 0.112 | 2,980,000 | 0.111 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |