29543 蔚來華泰五十購A (认购证)
实時 按盘价 跌0.048 -0.008 (-14.286%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
23/07/20250.05639.5006,551,50078.974820,0000.0563,747,0000.058
22/07/20250.03436.2501,190,00076.056503,5000.031
21/07/20250.02934.70064,50077.671
18/07/20250.02634.000108,00076.436
17/07/20250.02332.5001,434,50079.081414,5000.023
16/07/20250.02332.95040,00076.834
15/07/20250.02633.6001,270,50076.9391,101,5000.022
14/07/20250.02832.3504,967,50083.7961,419,0000.02036,0000.028
11/07/20250.01529.250925,00080.025875,0000.015
10/07/20250.01127.600217,00079.922217,0000.011
09/07/20250.01027.4001,000,00078.535994,0000.010
08/07/20250.01026.750150,00080.776110,0000.010
07/07/20250.01026.75060,00080.399
04/07/20250.01126.600081.711
03/07/20250.01227.15026,00080.86426,0000.012
02/07/20250.01026.800100,00078.397
30/06/20250.01127.400077.148
27/06/20250.01126.650500,00079.033500,0000.012
26/06/20250.01427.150100,00081.537100,0000.014
25/06/20250.01527.55050,00081.066
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 24/07/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。