29531 中移华泰五十购Ａ (认购证)
按盘价 
0.118 +0.031 (+35.632%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.087 | 86.710 | 5,400,000 | 6,865,000 | 17.162 | 2,700,000 | 0.089 | 2,700,000 | 0.090 |
| 04/06/2025 | 0.092 | 86.360 | 930,000 | 6,865,000 | 17.162 | 480,000 | 0.096 | 450,000 | 0.090 |
| 03/06/2025 | 0.088 | 86.610 | 175,000 | 6,895,000 | 17.238 | 90,000 | 0.087 | 85,000 | 0.083 |
| 02/06/2025 | 0.075 | 85.560 | 6,005,000 | 6,900,000 | 17.250 | 2,985,000 | 0.070 | 3,000,000 | 0.070 |
| 30/05/2025 | 0.076 | 85.510 | 460,000 | 6,885,000 | 17.212 | 300,000 | 0.081 | 160,000 | 0.088 |
| 29/05/2025 | 0.090 | 86.460 | 320,000 | 7,025,000 | 17.562 | 300,000 | 0.094 | ||
| 28/05/2025 | 0.095 | 86.360 | 1,250,000 | 7,325,000 | 18.312 | 455,000 | 0.096 | 785,000 | 0.099 |
| 27/05/2025 | 0.103 | 86.260 | 1,065,000 | 6,995,000 | 17.488 | 815,000 | 0.097 | 200,000 | 0.096 |
| 26/05/2025 | 0.092 | 85.710 | 10,555,000 | 7,610,000 | 19.025 | 5,215,000 | 0.084 | 5,330,000 | 0.084 |
| 23/05/2025 | 0.069 | 84.210 | 2,300,000 | 7,495,000 | 18.738 | 1,050,000 | 0.075 | 1,250,000 | 0.074 |
| 22/05/2025 | 0.075 | 84.410 | 3,085,000 | 7,295,000 | 18.238 | 1,530,000 | 0.079 | 1,555,000 | 0.078 |
| 21/05/2025 | 0.094 | 85.610 | 1,610,000 | 7,270,000 | 18.175 | 630,000 | 0.094 | 750,000 | 0.087 |
| 20/05/2025 | 0.095 | 85.610 | 1,665,000 | 7,150,000 | 17.875 | 1,475,000 | 0.093 | 175,000 | 0.081 |
| 19/05/2025 | 0.074 | 84.110 | 365,000 | 8,450,000 | 21.125 | 215,000 | 0.070 | ||
| 16/05/2025 | 0.067 | 83.310 | 1,630,000 | 8,665,000 | 21.662 | 990,000 | 0.066 | 615,000 | 0.064 |
| 15/05/2025 | 0.064 | 82.710 | 3,500,000 | 9,040,000 | 22.600 | 1,625,000 | 0.060 | 1,875,000 | 0.060 |
| 14/05/2025 | 0.063 | 82.510 | 1,780,000 | 8,790,000 | 21.975 | 1,150,000 | 0.059 | 450,000 | 0.057 |
| 13/05/2025 | 0.048 | 80.910 | 1,255,000 | 9,490,000 | 23.725 | 355,000 | 0.050 | 600,000 | 0.054 |
| 12/05/2025 | 0.058 | 81.760 | 3,940,000 | 9,245,000 | 23.112 | 2,190,000 | 0.055 | 1,750,000 | 0.054 |
| 09/05/2025 | 0.055 | 81.060 | 1,150,000 | 9,685,000 | 24.213 | 1,150,000 | 0.056 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |