29531 小米摩通六甲购Ａ (认购证)
按盘价 
0.032 +0.002 (+6.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2026 | 0.030 | 27.480 | 3,290,000 | 16,762,000 | 16.762 | 1,222,000 | 0.032 | 1,262,000 | 0.035 |
| 26/08/2026 | 0.042 | 28.460 | 3,192,000 | 16,722,000 | 16.722 | 2,544,000 | 0.047 | 474,000 | 0.043 |
| 25/08/2026 | 0.036 | 27.760 | 1,020,000 | 18,792,000 | 18.792 | 504,000 | 0.037 | 516,000 | 0.036 |
| 24/08/2026 | 0.037 | 27.820 | 2,750,000 | 18,780,000 | 18.780 | 1,856,000 | 0.037 | 512,000 | 0.040 |
| 21/08/2026 | 0.049 | 29.020 | 3,250,000 | 20,124,000 | 20.124 | 1,840,000 | 0.044 | 828,000 | 0.044 |
| 20/08/2026 | 0.038 | 27.760 | 4,338,000 | 21,136,000 | 21.136 | 1,836,000 | 0.041 | 1,992,000 | 0.040 |
| 19/08/2026 | 0.033 | 27.440 | 7,722,000 | 20,980,000 | 20.980 | 3,728,000 | 0.034 | 2,210,000 | 0.034 |
| 18/08/2026 | 0.029 | 26.180 | 3,920,000 | 22,498,000 | 22.498 | 2,286,000 | 0.024 | 1,484,000 | 0.023 |
| 17/08/2026 | 0.025 | 25.880 | 1,206,000 | 23,300,000 | 23.300 | 904,000 | 0.026 | 202,000 | 0.025 |
| 14/08/2026 | 0.024 | 25.620 | 2,852,000 | 24,002,000 | 24.002 | 482,000 | 0.025 | 2,336,000 | 0.024 |
| 13/08/2026 | 0.027 | 25.880 | 1,248,000 | 22,148,000 | 22.148 | 602,000 | 0.029 | 646,000 | 0.028 |
| 12/08/2026 | 0.031 | 26.360 | 730,000 | 22,104,000 | 22.104 | 190,000 | 0.031 | 540,000 | 0.031 |
| 11/08/2026 | 0.036 | 26.660 | 1,972,000 | 21,754,000 | 21.754 | 730,000 | 0.039 | 980,000 | 0.040 |
| 10/08/2026 | 0.044 | 27.620 | 598,000 | 21,504,000 | 21.504 | 224,000 | 0.041 | 374,000 | 0.039 |
| 07/08/2026 | 0.039 | 27.060 | 3,384,000 | 21,354,000 | 21.354 | 2,450,000 | 0.034 | 790,000 | 0.035 |
| 06/08/2026 | 0.040 | 26.860 | 2,114,000 | 23,014,000 | 23.014 | 1,110,000 | 0.046 | 684,000 | 0.042 |
| 05/08/2026 | 0.051 | 27.640 | 992,000 | 23,440,000 | 23.440 | 246,000 | 0.052 | 746,000 | 0.051 |
| 04/08/2026 | 0.055 | 27.960 | 2,240,000 | 22,940,000 | 22.940 | 1,338,000 | 0.051 | 902,000 | 0.052 |
| 03/08/2026 | 0.057 | 27.960 | 5,198,000 | 23,376,000 | 23.376 | 2,030,000 | 0.054 | 2,048,000 | 0.053 |
| 31/07/2026 | 0.068 | 28.780 | 13,242,000 | 23,358,000 | 23.358 | 5,428,000 | 0.067 | 6,138,000 | 0.067 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |