29531 中移華泰五十購Ａ (认购证)
按盘价 
0.088 -0.004 (-4.348%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.092 | 88.850 | 930,000 | 23.088 | 480,000 | 0.096 | 450,000 | 0.090 |
| 03/06/2025 | 0.088 | 89.100 | 175,000 | 22.403 | 90,000 | 0.087 | 85,000 | 0.083 |
| 02/06/2025 | 0.075 | 88.050 | 6,005,000 | 22.560 | 2,985,000 | 0.070 | 3,000,000 | 0.070 |
| 30/05/2025 | 0.076 | 88.000 | 460,000 | 22.447 | 300,000 | 0.081 | 160,000 | 0.088 |
| 29/05/2025 | 0.090 | 88.950 | 320,000 | 22.321 | 300,000 | 0.094 | ||
| 28/05/2025 | 0.095 | 88.850 | 1,250,000 | 22.769 | 455,000 | 0.096 | 785,000 | 0.099 |
| 27/05/2025 | 0.103 | 88.750 | 1,065,000 | 23.183 | 815,000 | 0.097 | 200,000 | 0.096 |
| 26/05/2025 | 0.092 | 88.200 | 10,555,000 | 22.952 | 5,215,000 | 0.084 | 5,330,000 | 0.084 |
| 23/05/2025 | 0.069 | 86.700 | 2,300,000 | 22.581 | 1,050,000 | 0.075 | 1,250,000 | 0.074 |
| 22/05/2025 | 0.075 | 86.900 | 3,085,000 | 22.804 | 1,530,000 | 0.079 | 1,555,000 | 0.078 |
| 21/05/2025 | 0.094 | 88.100 | 1,610,000 | 22.805 | 630,000 | 0.094 | 750,000 | 0.087 |
| 20/05/2025 | 0.095 | 88.100 | 1,665,000 | 22.027 | 1,475,000 | 0.093 | 175,000 | 0.081 |
| 19/05/2025 | 0.074 | 86.600 | 365,000 | 22.099 | 215,000 | 0.070 | ||
| 16/05/2025 | 0.067 | 85.800 | 1,630,000 | 22.173 | 990,000 | 0.066 | 615,000 | 0.064 |
| 15/05/2025 | 0.064 | 85.200 | 3,500,000 | 22.518 | 1,625,000 | 0.060 | 1,875,000 | 0.060 |
| 14/05/2025 | 0.063 | 85.000 | 1,780,000 | 22.572 | 1,150,000 | 0.059 | 450,000 | 0.057 |
| 13/05/2025 | 0.048 | 83.400 | 1,255,000 | 22.725 | 355,000 | 0.050 | 600,000 | 0.054 |
| 12/05/2025 | 0.058 | 84.250 | 3,940,000 | 22.773 | 2,190,000 | 0.055 | 1,750,000 | 0.054 |
| 09/05/2025 | 0.055 | 83.550 | 1,150,000 | 23.009 | 1,150,000 | 0.056 | ||
| 08/05/2025 | 0.054 | 83.500 | 740,000 | 22.873 | 440,000 | 0.057 | 300,000 | 0.056 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2025 11:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |