29527 汇丰华泰五七沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2025 | 0.010 | 92.500 | 0 | 2,492,000 | 6.230 | ||||
| 30/05/2025 | 0.010 | 92.450 | 32,000 | 2,492,000 | 6.230 | 32,000 | 0.010 | ||
| 29/05/2025 | 0.010 | 92.250 | 0 | 2,460,000 | 6.150 | ||||
| 28/05/2025 | 0.010 | 91.950 | 328,000 | 2,460,000 | 6.150 | 312,000 | 0.010 | ||
| 27/05/2025 | 0.010 | 92.400 | 0 | 2,148,000 | 5.370 | ||||
| 26/05/2025 | 0.010 | 92.750 | 0 | 2,148,000 | 5.370 | ||||
| 23/05/2025 | 0.010 | 93.150 | 0 | 2,148,000 | 5.370 | ||||
| 22/05/2025 | 0.010 | 92.600 | 400,000 | 2,148,000 | 5.370 | 400,000 | 0.010 | ||
| 21/05/2025 | 0.012 | 92.550 | 660,000 | 1,748,000 | 4.370 | 420,000 | 0.012 | ||
| 20/05/2025 | 0.012 | 92.800 | 0 | 1,328,000 | 3.320 | ||||
| 19/05/2025 | 0.012 | 91.500 | 0 | 1,328,000 | 3.320 | ||||
| 16/05/2025 | 0.012 | 91.100 | 16,000 | 1,328,000 | 3.320 | 16,000 | 0.011 | ||
| 15/05/2025 | 0.013 | 90.600 | 792,000 | 1,344,000 | 3.360 | 692,000 | 0.015 | ||
| 14/05/2025 | 0.016 | 90.800 | 1,564,000 | 2,036,000 | 5.090 | 752,000 | 0.016 | 812,000 | 0.017 |
| 13/05/2025 | 0.019 | 89.650 | 312,000 | 1,976,000 | 4.940 | 312,000 | 0.019 | ||
| 12/05/2025 | 0.021 | 90.000 | 596,000 | 1,664,000 | 4.160 | 296,000 | 0.023 | ||
| 09/05/2025 | 0.027 | 87.500 | 992,000 | 1,368,000 | 3.420 | 624,000 | 0.027 | 368,000 | 0.026 |
| 08/05/2025 | 0.028 | 86.350 | 1,416,000 | 1,624,000 | 4.060 | 1,160,000 | 0.028 | 256,000 | 0.027 |
| 07/05/2025 | 0.027 | 87.074 | 1,592,000 | 2,528,000 | 6.320 | 156,000 | 0.027 | 1,332,000 | 0.027 |
| 06/05/2025 | 0.028 | 86.374 | 260,000 | 1,352,000 | 3.380 | 260,000 | 0.029 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |