29527 匯豐華泰五七沽Ａ (认沽证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
17/07/20250.01097.6500120.620
16/07/20250.01097.2000115.331
15/07/20250.01097.6500112.292
14/07/20250.01096.6000106.744
11/07/20250.01097.050098.752
10/07/20250.01097.050096.257
09/07/20250.01096.700093.360
08/07/20250.01096.250090.468
07/07/20250.01095.250086.872
04/07/20250.01094.800081.027
03/07/20250.01094.850079.590
02/07/20250.01095.250078.748
30/06/20250.01094.950075.663
27/06/20250.01095.000072.217
26/06/20250.01095.400071.684
25/06/20250.01095.600070.917
24/06/20250.01094.100067.977
23/06/20250.01091.800064.015
20/06/20250.01092.250062.154
19/06/20250.01091.200060.053
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 18/07/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。