29526 吉利法巴五七购Ａ (认购证)
按盘价 
0.035 -0.007 (-16.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.042 | 18.100 | 0 | 3,160,000 | 4.514 | ||||
| 04/06/2025 | 0.042 | 18.220 | 0 | 3,160,000 | 4.514 | ||||
| 03/06/2025 | 0.034 | 17.740 | 0 | 3,160,000 | 4.514 | ||||
| 02/06/2025 | 0.034 | 17.460 | 0 | 3,160,000 | 4.514 | ||||
| 30/05/2025 | 0.039 | 17.620 | 0 | 3,160,000 | 4.514 | ||||
| 29/05/2025 | 0.043 | 17.700 | 0 | 3,160,000 | 4.514 | ||||
| 28/05/2025 | 0.043 | 17.640 | 0 | 3,160,000 | 4.514 | ||||
| 27/05/2025 | 0.060 | 18.060 | 610,000 | 3,160,000 | 4.514 | 590,000 | 0.051 | 20,000 | 0.060 |
| 26/05/2025 | 0.068 | 18.380 | 130,000 | 3,730,000 | 5.329 | 130,000 | 0.078 | ||
| 23/05/2025 | 0.159 | 20.300 | 100,000 | 3,860,000 | 5.514 | 100,000 | 0.181 | ||
| 22/05/2025 | 0.153 | 20.100 | 0 | 3,960,000 | 5.657 | ||||
| 21/05/2025 | 0.163 | 20.350 | 720,000 | 3,960,000 | 5.657 | 600,000 | 0.176 | ||
| 20/05/2025 | 0.137 | 19.740 | 0 | 3,360,000 | 4.800 | ||||
| 19/05/2025 | 0.119 | 19.240 | 0 | 3,360,000 | 4.800 | ||||
| 16/05/2025 | 0.147 | 19.740 | 200,000 | 3,360,000 | 4.800 | 100,000 | 0.155 | 100,000 | 0.134 |
| 15/05/2025 | 0.138 | 19.580 | 0 | 3,360,000 | 4.800 | ||||
| 14/05/2025 | 0.123 | 19.140 | 10,000 | 3,360,000 | 4.800 | 10,000 | 0.114 | ||
| 13/05/2025 | 0.103 | 18.680 | 310,000 | 3,370,000 | 4.814 | 170,000 | 0.103 | 140,000 | 0.111 |
| 12/05/2025 | 0.129 | 18.980 | 60,000 | 3,400,000 | 4.857 | 30,000 | 0.122 | ||
| 09/05/2025 | 0.098 | 18.360 | 1,200,000 | 3,370,000 | 4.814 | 1,200,000 | 0.099 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |