29526 寧德摩通七一購Ａ (认购证)
按盘价 
0.055 +0.003 (+5.769%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.052 | 618.500 | 411,590,000 | 53.230 | 204,940,000 | 0.053 | 201,430,000 | 0.053 |
| 17/07/2026 | 0.046 | 606.500 | 231,555,000 | 52.503 | 115,345,000 | 0.048 | 115,905,000 | 0.048 |
| 16/07/2026 | 0.054 | 621.000 | 345,570,000 | 52.945 | 172,235,000 | 0.051 | 172,760,000 | 0.051 |
| 15/07/2026 | 0.055 | 622.000 | 166,420,000 | 52.991 | 84,110,000 | 0.053 | 81,670,000 | 0.053 |
| 14/07/2026 | 0.049 | 605.500 | 231,610,000 | 53.484 | 112,090,000 | 0.047 | 113,865,000 | 0.047 |
| 13/07/2026 | 0.047 | 603.000 | 303,835,000 | 52.977 | 151,755,000 | 0.044 | 151,350,000 | 0.044 |
| 10/07/2026 | 0.042 | 587.000 | 484,375,000 | 53.188 | 225,010,000 | 0.050 | 232,530,000 | 0.050 |
| 09/07/2026 | 0.065 | 637.500 | 474,360,000 | 52.982 | 231,630,000 | 0.062 | 230,860,000 | 0.062 |
| 08/07/2026 | 0.060 | 628.000 | 194,730,000 | 52.791 | 94,045,000 | 0.067 | 98,895,000 | 0.067 |
| 07/07/2026 | 0.074 | 652.000 | 3,215,000 | 53.057 | 660,000 | 0.078 | 2,435,000 | 0.075 |
| 06/07/2026 | 0.083 | 668.000 | 267,125,000 | 52.795 | 132,925,000 | 0.086 | 133,765,000 | 0.086 |
| 03/07/2026 | 0.090 | 675.500 | 131,830,000 | 53.042 | 66,120,000 | 0.098 | 65,510,000 | 0.098 |
| 02/07/2026 | 0.091 | 681.000 | 228,985,000 | 52.202 | 114,960,000 | 0.105 | 113,830,000 | 0.104 |
| 30/06/2026 | 0.110 | 702.000 | 164,165,000 | 53.176 | 78,855,000 | 0.109 | 77,110,000 | 0.109 |
| 29/06/2026 | 0.106 | 695.000 | 214,670,000 | 53.283 | 105,700,000 | 0.098 | 108,635,000 | 0.098 |
| 26/06/2026 | 0.101 | 680.500 | 301,975,000 | 54.178 | 148,875,000 | 0.105 | 152,620,000 | 0.105 |
| 25/06/2026 | 0.119 | 716.500 | 136,270,000 | 52.097 | 67,325,000 | 0.122 | 68,940,000 | 0.121 |
| 24/06/2026 | 0.128 | 721.500 | 176,320,000 | 53.217 | 82,490,000 | 0.118 | 83,630,000 | 0.118 |
| 23/06/2026 | 0.118 | 704.000 | 190,135,000 | 53.839 | 93,275,000 | 0.129 | 96,520,000 | 0.129 |
| 22/06/2026 | 0.143 | 742.000 | 182,060,000 | 52.580 | 90,320,000 | 0.145 | 86,435,000 | 0.146 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |