29519 平安摩通六甲购Ａ (认购证)
按盘价 
0.039 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.039 | 56.250 | 1,310,000 | 3,395,000 | 1.698 | 1,250,000 | 0.039 | 60,000 | 0.038 |
| 20/07/2026 | 0.036 | 55.700 | 1,310,000 | 4,585,000 | 2.292 | 1,110,000 | 0.035 | ||
| 17/07/2026 | 0.033 | 54.600 | 0 | 5,695,000 | 2.848 | ||||
| 16/07/2026 | 0.034 | 54.800 | 255,000 | 5,695,000 | 2.848 | 135,000 | 0.034 | ||
| 15/07/2026 | 0.033 | 54.400 | 180,000 | 5,830,000 | 2.915 | 160,000 | 0.032 | ||
| 14/07/2026 | 0.030 | 53.700 | 55,000 | 5,990,000 | 2.995 | 55,000 | 0.029 | ||
| 13/07/2026 | 0.029 | 53.250 | 275,000 | 6,045,000 | 3.022 | 265,000 | 0.035 | ||
| 10/07/2026 | 0.030 | 53.050 | 2,380,000 | 6,310,000 | 3.155 | 1,790,000 | 0.030 | 300,000 | 0.033 |
| 09/07/2026 | 0.033 | 53.250 | 250,000 | 7,800,000 | 3.900 | 250,000 | 0.033 | ||
| 08/07/2026 | 0.038 | 53.850 | 1,305,000 | 7,550,000 | 3.775 | 1,070,000 | 0.037 | 25,000 | 0.038 |
| 07/07/2026 | 0.031 | 52.300 | 400,000 | 8,595,000 | 4.298 | 400,000 | 0.032 | ||
| 06/07/2026 | 0.034 | 52.850 | 260,000 | 8,195,000 | 4.098 | 120,000 | 0.036 | 140,000 | 0.037 |
| 03/07/2026 | 0.035 | 52.050 | 665,000 | 8,175,000 | 4.088 | 650,000 | 0.037 | ||
| 02/07/2026 | 0.035 | 52.300 | 195,000 | 7,525,000 | 3.762 | 105,000 | 0.036 | 40,000 | 0.035 |
| 30/06/2026 | 0.033 | 51.050 | 1,000,000 | 7,590,000 | 3.795 | 320,000 | 0.036 | 610,000 | 0.034 |
| 29/06/2026 | 0.034 | 51.900 | 1,135,000 | 7,300,000 | 3.650 | 385,000 | 0.035 | 560,000 | 0.036 |
| 26/06/2026 | 0.031 | 50.550 | 410,000 | 7,125,000 | 3.562 | 185,000 | 0.035 | 165,000 | 0.032 |
| 25/06/2026 | 0.035 | 51.950 | 150,000 | 7,145,000 | 3.572 | 150,000 | 0.035 | ||
| 24/06/2026 | 0.038 | 52.850 | 880,000 | 6,995,000 | 3.498 | 480,000 | 0.040 | ||
| 23/06/2026 | 0.041 | 53.600 | 2,340,000 | 7,475,000 | 3.738 | 1,455,000 | 0.047 | 605,000 | 0.044 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 09:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |