29519 建行中銀五九購Ａ (认购证)
按盘价 
0.290 -0.025 (-7.937%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.315 | 7.670 | 0 | 17.436 | ||||
| 04/09/2025 | 0.295 | 7.590 | 0 | 24.780 | ||||
| 03/09/2025 | 0.320 | 7.630 | 10,000 | 23.451 | 5,000 | 0.320 | 5,000 | 0.415 |
| 02/09/2025 | 0.370 | 7.700 | 0 | 22.327 | ||||
| 01/09/2025 | 0.280 | 7.550 | 0 | 24.820 | ||||
| 29/08/2025 | 0.280 | 7.510 | 4,000 | 26.592 | 4,000 | 0.280 | ||
| 28/08/2025 | 0.275 | 7.530 | 0 | 23.725 | ||||
| 27/08/2025 | 0.275 | 7.490 | 0 | 26.420 | ||||
| 26/08/2025 | 0.330 | 7.550 | 0 | 28.755 | ||||
| 25/08/2025 | 0.440 | 7.730 | 0 | 26.486 | ||||
| 22/08/2025 | 0.470 | 7.750 | 0 | 27.187 | ||||
| 21/08/2025 | 0.470 | 7.740 | 0 | 27.712 | ||||
| 20/08/2025 | 0.470 | 7.750 | 0 | 26.328 | ||||
| 19/08/2025 | 0.470 | 7.710 | 0 | 29.498 | ||||
| 18/08/2025 | 0.470 | 7.710 | 0 | 29.066 | ||||
| 15/08/2025 | 0.540 | 7.800 | 0 | 28.477 | ||||
| 14/08/2025 | 0.680 | 7.980 | 0 | 28.111 | ||||
| 13/08/2025 | 0.680 | 8.020 | 0 | 22.521 | ||||
| 12/08/2025 | 0.640 | 7.950 | 0 | 25.285 | ||||
| 11/08/2025 | 0.610 | 7.930 | 1,000 | 23.046 | 1,000 | 0.600 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/09/2025 11:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |