29519 建行中銀五九購Ａ (认购证)
按盘价 
0.415 -0.005 (-1.190%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.420 | 7.300 | 2,345,000 | 28.428 | 1,197,000 | 0.422 | 1,135,000 | 0.422 |
| 04/06/2025 | 0.385 | 7.220 | 5,123,000 | 28.567 | 2,545,000 | 0.379 | 2,578,000 | 0.378 |
| 03/06/2025 | 0.355 | 7.160 | 4,697,000 | 28.429 | 2,403,000 | 0.327 | 2,294,000 | 0.326 |
| 02/06/2025 | 0.255 | 6.920 | 12,870,000 | 28.241 | 6,404,000 | 0.235 | 6,446,000 | 0.234 |
| 30/05/2025 | 0.315 | 7.040 | 1,190,000 | 28.708 | 595,000 | 0.315 | 595,000 | 0.315 |
| 29/05/2025 | 0.325 | 7.020 | 2,379,000 | 29.762 | 1,202,000 | 0.309 | 1,177,000 | 0.308 |
| 28/05/2025 | 0.315 | 7.000 | 3,646,000 | 29.521 | 1,808,000 | 0.319 | 1,838,000 | 0.320 |
| 27/05/2025 | 0.325 | 7.010 | 2,068,000 | 29.411 | 1,034,000 | 0.325 | 1,034,000 | 0.326 |
| 26/05/2025 | 0.330 | 7.020 | 5,234,000 | 29.334 | 2,617,000 | 0.346 | 2,617,000 | 0.347 |
| 23/05/2025 | 0.330 | 7.030 | 2,947,000 | 28.693 | 1,477,000 | 0.343 | 1,470,000 | 0.342 |
| 22/05/2025 | 0.315 | 6.970 | 1,334,000 | 29.195 | 653,000 | 0.319 | 681,000 | 0.315 |
| 21/05/2025 | 0.315 | 6.970 | 1,510,000 | 29.073 | 760,000 | 0.320 | 750,000 | 0.318 |
| 20/05/2025 | 0.310 | 6.930 | 1,810,000 | 28.590 | 910,000 | 0.302 | 886,000 | 0.302 |
| 19/05/2025 | 0.280 | 6.850 | 1,179,000 | 28.562 | 580,000 | 0.294 | 599,000 | 0.292 |
| 16/05/2025 | 0.315 | 6.920 | 1,286,000 | 28.658 | 640,000 | 0.303 | 646,000 | 0.301 |
| 15/05/2025 | 0.320 | 6.930 | 365,000 | 28.592 | 185,000 | 0.318 | 180,000 | 0.320 |
| 14/05/2025 | 0.305 | 6.900 | 1,835,000 | 28.295 | 970,000 | 0.297 | 864,000 | 0.295 |
| 13/05/2025 | 0.275 | 6.760 | 646,000 | 29.674 | 326,000 | 0.275 | 320,000 | 0.276 |
| 12/05/2025 | 0.270 | 6.750 | 1,687,000 | 29.462 | 847,000 | 0.251 | 840,000 | 0.248 |
| 09/05/2025 | 0.246 | 6.650 | 380,000 | 29.820 | 190,000 | 0.239 | 190,000 | 0.236 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |