29513 百度中银五七购Ａ (认购证)
按盘价 
0.023 -0.001 (-4.167%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.024 | 83.950 | 80,000 | 935,000 | 1.870 | 80,000 | 0.024 | ||
| 04/06/2025 | 0.022 | 83.050 | 0 | 1,015,000 | 2.030 | ||||
| 03/06/2025 | 0.022 | 82.100 | 20,000 | 1,015,000 | 2.030 | 20,000 | 0.022 | ||
| 02/06/2025 | 0.022 | 81.400 | 0 | 1,035,000 | 2.070 | ||||
| 30/05/2025 | 0.022 | 81.650 | 520,000 | 1,035,000 | 2.070 | 520,000 | 0.022 | ||
| 29/05/2025 | 0.032 | 84.800 | 100,000 | 515,000 | 1.030 | 100,000 | 0.024 | ||
| 28/05/2025 | 0.023 | 82.600 | 0 | 615,000 | 1.230 | ||||
| 27/05/2025 | 0.023 | 81.850 | 0 | 615,000 | 1.230 | ||||
| 26/05/2025 | 0.023 | 81.900 | 0 | 615,000 | 1.230 | ||||
| 23/05/2025 | 0.028 | 83.100 | 0 | 615,000 | 1.230 | ||||
| 22/05/2025 | 0.028 | 82.650 | 1,472,500 | 615,000 | 1.230 | 1,442,500 | 0.033 | 30,000 | 0.033 |
| 21/05/2025 | 0.045 | 86.100 | 77,500 | 2,027,500 | 4.055 | 77,500 | 0.054 | ||
| 20/05/2025 | 0.054 | 87.800 | 0 | 1,950,000 | 3.900 | ||||
| 19/05/2025 | 0.050 | 86.450 | 0 | 1,950,000 | 3.900 | ||||
| 16/05/2025 | 0.062 | 88.500 | 450,000 | 1,950,000 | 3.900 | 450,000 | 0.059 | ||
| 15/05/2025 | 0.070 | 89.500 | 5,150,000 | 2,400,000 | 4.800 | 2,350,000 | 0.071 | 2,800,000 | 0.071 |
| 14/05/2025 | 0.079 | 90.800 | 14,620,000 | 1,950,000 | 3.900 | 7,250,000 | 0.077 | 7,370,000 | 0.076 |
| 13/05/2025 | 0.062 | 87.300 | 0 | 1,830,000 | 3.660 | ||||
| 12/05/2025 | 0.070 | 88.800 | 0 | 1,830,000 | 3.660 | ||||
| 09/05/2025 | 0.050 | 84.550 | 0 | 1,830,000 | 3.660 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 16:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |