29513 百度中銀五七購Ａ (认购证)
按盘价 
0.024 +0.002 (+9.091%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.022 | 83.050 | 0 | 44.501 | ||||
| 03/06/2025 | 0.022 | 82.100 | 20,000 | 46.076 | 20,000 | 0.022 | ||
| 02/06/2025 | 0.022 | 81.400 | 0 | 47.080 | ||||
| 30/05/2025 | 0.022 | 81.650 | 520,000 | 45.367 | 520,000 | 0.022 | ||
| 29/05/2025 | 0.032 | 84.800 | 100,000 | 44.301 | 100,000 | 0.024 | ||
| 28/05/2025 | 0.023 | 82.600 | 0 | 43.383 | ||||
| 27/05/2025 | 0.023 | 81.850 | 0 | 44.319 | ||||
| 26/05/2025 | 0.023 | 81.900 | 0 | 43.865 | ||||
| 23/05/2025 | 0.028 | 83.100 | 0 | 43.353 | ||||
| 22/05/2025 | 0.028 | 82.650 | 1,472,500 | 43.896 | 1,442,500 | 0.033 | 30,000 | 0.033 |
| 21/05/2025 | 0.045 | 86.100 | 77,500 | 44.602 | 77,500 | 0.054 | ||
| 20/05/2025 | 0.054 | 87.800 | 0 | 43.613 | ||||
| 19/05/2025 | 0.050 | 86.450 | 0 | 44.643 | ||||
| 16/05/2025 | 0.062 | 88.500 | 450,000 | 43.750 | 450,000 | 0.059 | ||
| 15/05/2025 | 0.070 | 89.500 | 5,150,000 | 43.994 | 2,350,000 | 0.071 | 2,800,000 | 0.071 |
| 14/05/2025 | 0.079 | 90.800 | 14,620,000 | 43.689 | 7,250,000 | 0.077 | 7,370,000 | 0.076 |
| 13/05/2025 | 0.062 | 87.300 | 0 | 45.435 | ||||
| 12/05/2025 | 0.070 | 88.800 | 0 | 44.639 | ||||
| 09/05/2025 | 0.050 | 84.550 | 0 | 45.445 | ||||
| 08/05/2025 | 0.055 | 85.000 | 2,500 | 46.159 | 2,500 | 0.056 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2025 10:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |