29511 中寿国君五九购Ａ (认购证)
按盘价 
0.173 +0.019 (+12.338%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.154 | 22.400 | 4,820,000 | 68,760,000 | 98.229 | 800,000 | 0.222 | ||
| 03/09/2025 | 0.228 | 23.160 | 3,070,000 | 69,560,000 | 99.371 | ||||
| 02/09/2025 | 0.250 | 23.340 | 1,110,000 | 69,560,000 | 99.371 | 440,000 | 0.265 | ||
| 01/09/2025 | 0.285 | 23.660 | 370,000 | 70,000,000 | 100.000 | ||||
| 29/08/2025 | 0.320 | 24.020 | 2,160,000 | 70,000,000 | 100.000 | ||||
| 28/08/2025 | 0.295 | 23.920 | 8,170,000 | 70,000,000 | 100.000 | ||||
| 27/08/2025 | 0.300 | 23.880 | 2,290,000 | 70,000,000 | 100.000 | ||||
| 26/08/2025 | 0.395 | 24.680 | 1,900,000 | 70,000,000 | 100.000 | ||||
| 25/08/2025 | 0.385 | 24.740 | 890,000 | 70,000,000 | 100.000 | ||||
| 22/08/2025 | 0.380 | 24.780 | 1,260,000 | 70,000,000 | 100.000 | ||||
| 21/08/2025 | 0.375 | 24.620 | 1,140,000 | 70,000,000 | 100.000 | ||||
| 20/08/2025 | 0.380 | 24.620 | 640,000 | 70,000,000 | 100.000 | ||||
| 19/08/2025 | 0.350 | 24.260 | 7,060,000 | 70,000,000 | 100.000 | ||||
| 18/08/2025 | 0.435 | 25.060 | 14,080,000 | 70,000,000 | 100.000 | ||||
| 15/08/2025 | 0.350 | 24.360 | 7,690,000 | 70,000,000 | 100.000 | ||||
| 14/08/2025 | 0.285 | 23.620 | 5,700,000 | 70,000,000 | 100.000 | 290,000 | 0.290 | ||
| 13/08/2025 | 0.226 | 22.800 | 13,120,000 | 69,710,000 | 99.586 | ||||
| 12/08/2025 | 0.206 | 22.640 | 3,230,000 | 69,710,000 | 99.586 | ||||
| 11/08/2025 | 0.162 | 21.960 | 3,920,000 | 69,710,000 | 99.586 | ||||
| 08/08/2025 | 0.205 | 22.460 | 250,000 | 69,710,000 | 99.586 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |