29511 中壽國君五九購Ａ (认购证)
按盘价 
0.038 +0.002 (+5.556%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.036 | 16.380 | 230,000 | 47.322 | 230,000 | 0.035 | ||
| 03/06/2025 | 0.031 | 16.080 | 0 | 47.230 | ||||
| 02/06/2025 | 0.030 | 15.860 | 0 | 48.214 | ||||
| 30/05/2025 | 0.031 | 15.980 | 740,000 | 47.155 | 740,000 | 0.030 | ||
| 29/05/2025 | 0.037 | 16.160 | 0 | 48.267 | ||||
| 28/05/2025 | 0.037 | 16.040 | 20,000 | 48.986 | 20,000 | 0.041 | ||
| 27/05/2025 | 0.039 | 16.100 | 0 | 48.935 | ||||
| 26/05/2025 | 0.033 | 15.700 | 40,000 | 49.159 | 20,000 | 0.040 | 20,000 | 0.034 |
| 23/05/2025 | 0.034 | 15.760 | 0 | 48.549 | ||||
| 22/05/2025 | 0.033 | 15.520 | 16,020,000 | 49.700 | 8,000,000 | 0.033 | 8,020,000 | 0.033 |
| 21/05/2025 | 0.035 | 15.700 | 32,540,000 | 49.048 | 16,380,000 | 0.037 | 16,160,000 | 0.038 |
| 20/05/2025 | 0.036 | 15.720 | 32,220,000 | 48.456 | 16,000,000 | 0.036 | 16,220,000 | 0.036 |
| 19/05/2025 | 0.035 | 15.580 | 32,000,000 | 48.875 | 16,000,000 | 0.035 | 16,000,000 | 0.035 |
| 16/05/2025 | 0.038 | 15.700 | 48,000,000 | 48.666 | 24,000,000 | 0.037 | 24,000,000 | 0.037 |
| 15/05/2025 | 0.043 | 15.960 | 65,020,000 | 48.515 | 33,000,000 | 0.046 | 32,020,000 | 0.046 |
| 14/05/2025 | 0.049 | 16.260 | 100,000 | 48.261 | 100,000 | 0.046 | ||
| 13/05/2025 | 0.034 | 15.260 | 0 | 49.641 | ||||
| 12/05/2025 | 0.040 | 15.640 | 210,000 | 49.170 | 210,000 | 0.041 | ||
| 09/05/2025 | 0.030 | 14.900 | 0 | 49.654 | ||||
| 08/05/2025 | 0.032 | 15.060 | 300,000 | 49.247 | 150,000 | 0.035 | 150,000 | 0.034 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2025 12:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |