29503 腾讯花旗五十购Ａ (认购证)
按盘价 
0.082 +0.003 (+3.797%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.079 | 512.000 | 650,000 | 35,970,000 | 51.390 | 130,000 | 0.079 | 520,000 | 0.079 |
| 03/06/2025 | 0.074 | 505.000 | 1,830,000 | 35,580,000 | 50.830 | 1,830,000 | 0.075 | ||
| 02/06/2025 | 0.071 | 498.400 | 4,180,000 | 33,750,000 | 48.210 | 2,600,000 | 0.067 | 1,530,000 | 0.070 |
| 30/05/2025 | 0.074 | 498.200 | 2,570,000 | 34,820,000 | 49.740 | 350,000 | 0.076 | 2,180,000 | 0.074 |
| 29/05/2025 | 0.088 | 510.500 | 8,320,000 | 32,990,000 | 47.130 | 3,600,000 | 0.085 | 4,700,000 | 0.082 |
| 28/05/2025 | 0.082 | 506.000 | 3,920,000 | 31,890,000 | 45.560 | 1,640,000 | 0.083 | 2,280,000 | 0.084 |
| 27/05/2025 | 0.092 | 512.000 | 800,000 | 31,250,000 | 44.640 | 710,000 | 0.088 | ||
| 26/05/2025 | 0.092 | 510.000 | 7,600,000 | 30,540,000 | 43.630 | 1,390,000 | 0.091 | 5,420,000 | 0.092 |
| 23/05/2025 | 0.100 | 518.000 | 10,130,000 | 26,510,000 | 37.870 | 4,590,000 | 0.100 | 2,210,000 | 0.101 |
| 22/05/2025 | 0.106 | 516.500 | 0 | 28,890,000 | 41.270 | ||||
| 21/05/2025 | 0.111 | 520.500 | 2,070,000 | 28,890,000 | 41.270 | 1,840,000 | 0.112 | 230,000 | 0.109 |
| 20/05/2025 | 0.105 | 517.000 | 1,450,000 | 30,500,000 | 43.570 | 1,450,000 | 0.102 | ||
| 19/05/2025 | 0.106 | 514.000 | 7,960,000 | 31,950,000 | 45.640 | 5,760,000 | 0.101 | 2,150,000 | 0.100 |
| 16/05/2025 | 0.099 | 508.000 | 4,870,000 | 35,560,000 | 50.800 | 1,080,000 | 0.101 | 3,070,000 | 0.099 |
| 15/05/2025 | 0.109 | 515.500 | 5,060,000 | 33,570,000 | 47.960 | 4,380,000 | 0.109 | 630,000 | 0.120 |
| 14/05/2025 | 0.122 | 516.500 | 3,940,000 | 37,320,000 | 53.310 | 1,070,000 | 0.117 | 1,750,000 | 0.113 |
| 13/05/2025 | 0.102 | 501.500 | 4,180,000 | 36,640,000 | 52.340 | 2,150,000 | 0.103 | 540,000 | 0.105 |
| 12/05/2025 | 0.123 | 513.000 | 21,710,000 | 38,250,000 | 54.640 | 10,460,000 | 0.110 | ||
| 09/05/2025 | 0.097 | 490.100 | 2,920,000 | 48,710,000 | 69.590 | 260,000 | 0.097 | 1,280,000 | 0.095 |
| 08/05/2025 | 0.105 | 493.500 | 9,730,000 | 47,690,000 | 68.130 | 4,690,000 | 0.106 | 5,000,000 | 0.101 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |