29503 腾讯花旗五十购Ａ (认购证)
按盘价 
0.078 +0.024 (+44.444%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.054 | 592.500 | 7,310,000 | 32,520,000 | 46.460 | 5,470,000 | 0.054 | ||
| 03/09/2025 | 0.068 | 598.500 | 12,870,000 | 27,050,000 | 38.640 | 1,090,000 | 0.078 | 6,700,000 | 0.071 |
| 02/09/2025 | 0.081 | 600.500 | 19,020,000 | 21,440,000 | 30.630 | 12,280,000 | 0.089 | 6,260,000 | 0.085 |
| 01/09/2025 | 0.097 | 605.000 | 2,250,000 | 27,460,000 | 39.230 | 1,320,000 | 0.095 | ||
| 29/08/2025 | 0.082 | 596.500 | 1,700,000 | 26,140,000 | 37.340 | 500,000 | 0.084 | ||
| 28/08/2025 | 0.077 | 594.000 | 280,000 | 26,640,000 | 38.060 | 30,000 | 0.080 | ||
| 27/08/2025 | 0.088 | 599.000 | 7,820,000 | 26,610,000 | 38.010 | 1,680,000 | 0.121 | 2,500,000 | 0.109 |
| 26/08/2025 | 0.122 | 609.500 | 10,230,000 | 25,790,000 | 36.840 | 4,300,000 | 0.142 | 4,180,000 | 0.140 |
| 25/08/2025 | 0.146 | 614.500 | 4,960,000 | 25,910,000 | 37.010 | 4,090,000 | 0.151 | 480,000 | 0.157 |
| 22/08/2025 | 0.105 | 600.000 | 4,850,000 | 29,520,000 | 42.170 | 1,000,000 | 0.114 | 1,500,000 | 0.103 |
| 21/08/2025 | 0.093 | 593.000 | 9,700,000 | 29,020,000 | 41.460 | 4,770,000 | 0.092 | 3,320,000 | 0.094 |
| 20/08/2025 | 0.090 | 590.500 | 3,330,000 | 30,470,000 | 43.530 | 2,360,000 | 0.088 | 500,000 | 0.090 |
| 19/08/2025 | 0.104 | 592.500 | 410,000 | 32,330,000 | 46.190 | 180,000 | 0.104 | ||
| 18/08/2025 | 0.100 | 587.000 | 1,010,000 | 32,510,000 | 46.440 | ||||
| 15/08/2025 | 0.108 | 592.000 | 340,000 | 32,510,000 | 46.440 | ||||
| 14/08/2025 | 0.105 | 590.000 | 10,970,000 | 32,510,000 | 46.440 | 3,130,000 | 0.110 | 4,350,000 | 0.105 |
| 13/08/2025 | 0.093 | 586.000 | 10,090,000 | 31,290,000 | 44.700 | 2,820,000 | 0.084 | 4,370,000 | 0.083 |
| 12/08/2025 | 0.058 | 559.500 | 3,420,000 | 29,740,000 | 42.490 | 500,000 | 0.061 | 1,490,000 | 0.060 |
| 11/08/2025 | 0.062 | 561.000 | 680,000 | 28,750,000 | 41.070 | 60,000 | 0.062 | 270,000 | 0.062 |
| 08/08/2025 | 0.067 | 561.000 | 2,020,000 | 28,540,000 | 40.770 | 920,000 | 0.071 | 1,000,000 | 0.076 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |