29503 港交信證六乙購Ａ (认购证)
按盘价 
0.054 -0.015 (-21.739%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2026 | 0.069 | 396.200 | 2,040,000 | 32.447 | 1,080,000 | 0.072 | 760,000 | 0.073 |
| 15/07/2026 | 0.067 | 393.400 | 1,480,000 | 32.741 | 620,000 | 0.063 | 860,000 | 0.063 |
| 14/07/2026 | 0.060 | 389.000 | 4,940,000 | 32.679 | 2,470,000 | 0.054 | 2,470,000 | 0.054 |
| 13/07/2026 | 0.058 | 387.600 | 1,170,000 | 32.588 | 510,000 | 0.058 | 660,000 | 0.060 |
| 10/07/2026 | 0.057 | 385.000 | 6,170,000 | 32.750 | 3,100,000 | 0.062 | 3,070,000 | 0.063 |
| 09/07/2026 | 0.050 | 380.400 | 2,230,000 | 32.524 | 1,290,000 | 0.053 | 940,000 | 0.054 |
| 08/07/2026 | 0.053 | 380.800 | 5,420,000 | 32.869 | 2,430,000 | 0.046 | 2,690,000 | 0.044 |
| 07/07/2026 | 0.041 | 375.800 | 520,000 | 31.685 | 390,000 | 0.041 | 130,000 | 0.041 |
| 06/07/2026 | 0.044 | 376.400 | 720,000 | 32.047 | 130,000 | 0.046 | 590,000 | 0.046 |
| 03/07/2026 | 0.041 | 375.000 | 3,800,000 | 31.493 | 2,890,000 | 0.041 | 610,000 | 0.040 |
| 02/07/2026 | 0.035 | 367.600 | 4,990,000 | 31.795 | 2,020,000 | 0.038 | 2,260,000 | 0.037 |
| 30/06/2026 | 0.032 | 363.000 | 5,100,000 | 31.932 | 1,740,000 | 0.033 | 3,360,000 | 0.033 |
| 29/06/2026 | 0.038 | 367.000 | 2,990,000 | 32.301 | 1,800,000 | 0.037 | 1,190,000 | 0.038 |
| 26/06/2026 | 0.036 | 362.200 | 950,000 | 32.662 | 580,000 | 0.036 | 370,000 | 0.037 |
| 25/06/2026 | 0.038 | 366.600 | 3,250,000 | 32.026 | 1,290,000 | 0.040 | 1,960,000 | 0.041 |
| 24/06/2026 | 0.043 | 371.200 | 1,360,000 | 31.924 | 680,000 | 0.042 | 680,000 | 0.042 |
| 23/06/2026 | 0.043 | 371.000 | 1,600,000 | 31.857 | 490,000 | 0.046 | 1,110,000 | 0.044 |
| 22/06/2026 | 0.051 | 377.600 | 1,360,000 | 31.747 | 630,000 | 0.045 | 730,000 | 0.045 |
| 18/06/2026 | 0.047 | 374.800 | 1,420,000 | 31.322 | 650,000 | 0.046 | 760,000 | 0.046 |
| 17/06/2026 | 0.059 | 383.400 | 1,120,000 | 31.312 | 560,000 | 0.061 | 560,000 | 0.062 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |