29503 騰訊花旗五十購Ａ (认购证)
按盘价 
0.078 +0.024 (+44.444%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.054 | 592.500 | 7,310,000 | 24.762 | 5,470,000 | 0.054 | ||
| 03/09/2025 | 0.068 | 598.500 | 12,870,000 | 24.818 | 1,090,000 | 0.078 | 6,700,000 | 0.071 |
| 02/09/2025 | 0.081 | 600.500 | 19,020,000 | 25.859 | 12,280,000 | 0.089 | 6,260,000 | 0.085 |
| 01/09/2025 | 0.097 | 605.000 | 2,250,000 | 26.215 | 1,320,000 | 0.095 | ||
| 29/08/2025 | 0.082 | 596.500 | 1,700,000 | 26.326 | 500,000 | 0.084 | ||
| 28/08/2025 | 0.077 | 594.000 | 280,000 | 26.190 | 30,000 | 0.080 | ||
| 27/08/2025 | 0.088 | 599.000 | 7,820,000 | 25.865 | 1,680,000 | 0.121 | 2,500,000 | 0.109 |
| 26/08/2025 | 0.122 | 609.500 | 10,230,000 | 26.700 | 4,300,000 | 0.142 | 4,180,000 | 0.140 |
| 25/08/2025 | 0.146 | 614.500 | 4,960,000 | 27.367 | 4,090,000 | 0.151 | 480,000 | 0.157 |
| 22/08/2025 | 0.105 | 600.000 | 4,850,000 | 26.995 | 1,000,000 | 0.114 | 1,500,000 | 0.103 |
| 21/08/2025 | 0.093 | 593.000 | 9,700,000 | 27.480 | 4,770,000 | 0.092 | 3,320,000 | 0.094 |
| 20/08/2025 | 0.090 | 590.500 | 3,330,000 | 27.640 | 2,360,000 | 0.088 | 500,000 | 0.090 |
| 19/08/2025 | 0.104 | 592.500 | 410,000 | 28.575 | 180,000 | 0.104 | ||
| 18/08/2025 | 0.100 | 587.000 | 1,010,000 | 29.531 | ||||
| 15/08/2025 | 0.108 | 592.000 | 340,000 | 28.380 | ||||
| 14/08/2025 | 0.105 | 590.000 | 10,970,000 | 28.422 | 3,130,000 | 0.110 | 4,350,000 | 0.105 |
| 13/08/2025 | 0.093 | 586.000 | 10,090,000 | 27.931 | 2,820,000 | 0.084 | 4,370,000 | 0.083 |
| 12/08/2025 | 0.058 | 559.500 | 3,420,000 | 29.926 | 500,000 | 0.061 | 1,490,000 | 0.060 |
| 11/08/2025 | 0.062 | 561.000 | 680,000 | 29.989 | 60,000 | 0.062 | 270,000 | 0.062 |
| 08/08/2025 | 0.067 | 561.000 | 2,020,000 | 30.174 | 920,000 | 0.071 | 1,000,000 | 0.076 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |