29502 众安信证七一购Ａ (认购证)
按盘价 
0.114 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.114 | 10.830 | 8,680,000 | ||||||
| 20/07/2026 | 0.101 | 10.520 | 10,444,000 | 369,000 | 0.740 | 5,222,000 | 0.098 | 4,722,000 | 0.097 |
| 17/07/2026 | 0.088 | 10.140 | 16,300,000 | 869,000 | 1.740 | 8,200,000 | 0.087 | 8,100,000 | 0.088 |
| 16/07/2026 | 0.103 | 10.550 | 12,982,000 | 969,000 | 1.940 | 7,042,000 | 0.100 | 5,940,000 | 0.100 |
| 15/07/2026 | 0.082 | 10.180 | 22,775,000 | 2,071,000 | 4.140 | 11,380,000 | 0.079 | 11,395,000 | 0.078 |
| 14/07/2026 | 0.070 | 9.970 | 64,857,000 | 2,056,000 | 4.110 | 32,705,000 | 0.064 | 32,071,000 | 0.064 |
| 13/07/2026 | 0.071 | 9.860 | 47,328,000 | 2,690,000 | 5.380 | 23,449,000 | 0.073 | 23,879,000 | 0.073 |
| 10/07/2026 | 0.078 | 9.970 | 26,024,000 | 2,260,000 | 4.520 | 12,880,000 | 0.078 | 13,013,000 | 0.077 |
| 09/07/2026 | 0.070 | 9.720 | 4,372,000 | 2,127,000 | 4.250 | 2,186,000 | 0.075 | 2,186,000 | 0.074 |
| 08/07/2026 | 0.081 | 10.050 | 16,972,000 | 2,127,000 | 4.250 | 8,370,000 | 0.075 | 8,486,000 | 0.074 |
| 07/07/2026 | 0.071 | 9.710 | 9,856,000 | 2,011,000 | 4.020 | 4,978,000 | 0.069 | 4,778,000 | 0.069 |
| 06/07/2026 | 0.073 | 9.730 | 14,128,000 | 2,211,000 | 4.420 | 7,014,000 | 0.071 | 6,981,000 | 0.071 |
| 03/07/2026 | 0.068 | 9.580 | 16,361,000 | 2,244,000 | 4.490 | 8,111,000 | 0.068 | 8,250,000 | 0.068 |
| 02/07/2026 | 0.063 | 9.330 | 18,842,000 | 2,105,000 | 4.210 | 9,421,000 | 0.064 | 9,421,000 | 0.065 |
| 30/06/2026 | 0.056 | 9.000 | 9,764,000 | 2,105,000 | 4.210 | 4,420,000 | 0.054 | 5,344,000 | 0.054 |
| 29/06/2026 | 0.062 | 9.170 | 21,304,000 | 1,181,000 | 2.360 | 10,402,000 | 0.061 | 10,802,000 | 0.061 |
| 26/06/2026 | 0.059 | 9.080 | 10,710,000 | 781,000 | 1.560 | 5,355,000 | 0.059 | 5,355,000 | 0.059 |
| 25/06/2026 | 0.065 | 9.340 | 6,182,000 | 781,000 | 1.560 | 3,091,000 | 0.065 | 3,091,000 | 0.065 |
| 24/06/2026 | 0.072 | 9.520 | 0 | 781,000 | 1.560 | ||||
| 23/06/2026 | 0.085 | 9.900 | 0 | 781,000 | 1.560 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 07:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |