29502 小米花旗五七沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2025 | 0.010 | 51.600 | 0 | 95.016 | ||||
| 30/05/2025 | 0.010 | 50.950 | 0 | 91.114 | ||||
| 29/05/2025 | 0.010 | 51.700 | 0 | 91.758 | ||||
| 28/05/2025 | 0.010 | 51.750 | 0 | 91.046 | ||||
| 27/05/2025 | 0.010 | 51.550 | 0 | 89.999 | ||||
| 26/05/2025 | 0.010 | 51.300 | 0 | 88.765 | ||||
| 23/05/2025 | 0.010 | 53.000 | 0 | 89.684 | ||||
| 22/05/2025 | 0.010 | 53.200 | 204,000 | 89.325 | ||||
| 21/05/2025 | 0.010 | 54.450 | 0 | 90.771 | ||||
| 20/05/2025 | 0.010 | 54.800 | 50,000 | 91.024 | ||||
| 19/05/2025 | 0.010 | 52.350 | 100,000 | 86.180 | ||||
| 16/05/2025 | 0.010 | 51.000 | 0 | 81.965 | ||||
| 15/05/2025 | 0.010 | 50.150 | 340,000 | 79.879 | ||||
| 14/05/2025 | 0.010 | 50.400 | 110,000 | 79.768 | ||||
| 13/05/2025 | 0.012 | 48.650 | 0 | 78.351 | ||||
| 12/05/2025 | 0.012 | 50.600 | 1,548,000 | 81.355 | ||||
| 09/05/2025 | 0.014 | 51.350 | 100,000 | 83.122 | ||||
| 08/05/2025 | 0.014 | 50.800 | 100,000 | 81.639 | ||||
| 07/05/2025 | 0.015 | 50.100 | 1,038,000 | 80.842 | 618,000 | 0.015 | ||
| 06/05/2025 | 0.013 | 51.550 | 276,000 | 80.941 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |