29497 小鹏法巴六甲购Ａ (认购证)
按盘价 
0.054 -0.006 (-10.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 51.900 | 0 | |||||||
| 20/07/2026 | 53.100 | 0 | 45,000 | 0.064 | 20,000 | 0.059 | 60,000 | 0.060 | |
| 17/07/2026 | 51.650 | 0 | 5,000 | 0.007 | |||||
| 16/07/2026 | 56.550 | 0 | 5,000 | 0.007 | |||||
| 15/07/2026 | 52.550 | 0 | 5,000 | 0.007 | |||||
| 14/07/2026 | 52.350 | 0 | 5,000 | 0.007 | |||||
| 13/07/2026 | 50.800 | 0 | 5,000 | 0.007 | 5,000 | 0.052 | 5,000 | 0.053 | |
| 10/07/2026 | 51.250 | 0 | 5,000 | 0.007 | 90,000 | 0.064 | |||
| 09/07/2026 | 50.850 | 0 | 95,000 | 0.136 | |||||
| 08/07/2026 | 52.150 | 0 | 95,000 | 0.136 | 95,000 | 0.073 | |||
| 07/07/2026 | 52.250 | 0 | 0 | 0.000 | |||||
| 06/07/2026 | 52.850 | 0 | 0 | 0.000 | |||||
| 03/07/2026 | 51.700 | 0 | 0 | 0.000 | |||||
| 02/07/2026 | 51.800 | 0 | 0 | 0.000 | |||||
| 30/06/2026 | 50.650 | 0 | 0 | 0.000 | |||||
| 29/06/2026 | 47.400 | 0 | 0 | 0.000 | 5,000 | 0.047 | 5,000 | 0.045 | |
| 26/06/2026 | 45.580 | 0 | 0 | 0.000 | |||||
| 25/06/2026 | 47.900 | 0 | 0 | 0.000 | |||||
| 24/06/2026 | 49.140 | 0 | 0 | 0.000 | |||||
| 23/06/2026 | 49.360 | 0 | 0 | 0.000 | 15,000 | 0.058 | 15,000 | 0.056 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |