29497 蒙牛信證五七購Ａ (认购证)
按盘价 
0.014 -0.003 (-17.647%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.017 | 18.180 | 410,000 | 49.614 | 410,000 | 0.017 | ||
| 04/06/2025 | 0.015 | 17.960 | 40,000 | 49.433 | 40,000 | 0.015 | ||
| 03/06/2025 | 0.015 | 17.860 | 320,000 | 49.870 | 320,000 | 0.014 | ||
| 02/06/2025 | 0.013 | 17.540 | 3,990,000 | 50.319 | 2,920,000 | 0.012 | 670,000 | 0.012 |
| 30/05/2025 | 0.015 | 17.680 | 3,400,000 | 49.669 | 1,480,000 | 0.015 | 1,820,000 | 0.015 |
| 29/05/2025 | 0.019 | 17.900 | 2,040,000 | 50.511 | 650,000 | 0.019 | 1,200,000 | 0.017 |
| 28/05/2025 | 0.020 | 17.880 | 4,030,000 | 50.974 | 3,130,000 | 0.020 | 800,000 | 0.019 |
| 27/05/2025 | 0.018 | 17.520 | 1,390,000 | 51.945 | 100,000 | 0.020 | 1,240,000 | 0.019 |
| 26/05/2025 | 0.021 | 17.800 | 1,630,000 | 51.364 | 1,200,000 | 0.023 | 430,000 | 0.022 |
| 23/05/2025 | 0.020 | 17.660 | 1,500,000 | 50.683 | 590,000 | 0.020 | 590,000 | 0.021 |
| 22/05/2025 | 0.022 | 17.760 | 2,830,000 | 50.824 | 620,000 | 0.024 | 1,920,000 | 0.024 |
| 21/05/2025 | 0.029 | 18.140 | 2,630,000 | 51.445 | 240,000 | 0.029 | 2,140,000 | 0.030 |
| 20/05/2025 | 0.034 | 18.400 | 1,990,000 | 50.949 | 1,700,000 | 0.034 | 70,000 | 0.035 |
| 19/05/2025 | 0.030 | 18.060 | 2,170,000 | 51.408 | 490,000 | 0.030 | 1,480,000 | 0.031 |
| 16/05/2025 | 0.038 | 18.400 | 1,740,000 | 51.421 | 1,260,000 | 0.036 | 420,000 | 0.034 |
| 15/05/2025 | 0.037 | 18.340 | 1,550,000 | 51.119 | 200,000 | 0.039 | 1,350,000 | 0.038 |
| 14/05/2025 | 0.045 | 18.660 | 3,960,000 | 51.570 | 2,180,000 | 0.041 | 1,230,000 | 0.041 |
| 13/05/2025 | 0.036 | 18.180 | 3,080,000 | 51.309 | 100,000 | 0.042 | 2,930,000 | 0.040 |
| 12/05/2025 | 0.048 | 18.680 | 10,050,000 | 51.952 | 4,240,000 | 0.051 | 5,000,000 | 0.050 |
| 09/05/2025 | 0.048 | 18.680 | 2,360,000 | 50.968 | 80,000 | 0.053 | 1,940,000 | 0.052 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |