29496 商汤信证五九购Ａ (认购证)
按盘价 
0.028 -0.002 (-6.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.030 | 1.400 | 100,000 | 9,413,000 | 23.530 | ||||
| 04/06/2025 | 0.029 | 1.360 | 0 | 9,413,000 | 23.530 | ||||
| 03/06/2025 | 0.029 | 1.370 | 0 | 9,413,000 | 23.530 | ||||
| 02/06/2025 | 0.029 | 1.380 | 115,000 | 9,413,000 | 23.530 | 15,000 | 0.030 | ||
| 30/05/2025 | 0.036 | 1.400 | 200,000 | 9,398,000 | 23.500 | 200,000 | 0.036 | ||
| 29/05/2025 | 0.038 | 1.420 | 0 | 9,198,000 | 23.000 | ||||
| 28/05/2025 | 0.037 | 1.380 | 0 | 9,198,000 | 23.000 | ||||
| 27/05/2025 | 0.038 | 1.390 | 0 | 9,198,000 | 23.000 | ||||
| 26/05/2025 | 0.038 | 1.400 | 205,000 | 9,198,000 | 23.000 | 100,000 | 0.040 | 5,000 | 0.038 |
| 23/05/2025 | 0.041 | 1.400 | 0 | 9,293,000 | 23.230 | ||||
| 22/05/2025 | 0.043 | 1.400 | 100,000 | 9,293,000 | 23.230 | 100,000 | 0.043 | ||
| 21/05/2025 | 0.046 | 1.410 | 0 | 9,193,000 | 22.980 | ||||
| 20/05/2025 | 0.048 | 1.420 | 0 | 9,193,000 | 22.980 | ||||
| 19/05/2025 | 0.050 | 1.430 | 10,000 | 9,193,000 | 22.980 | 10,000 | 0.050 | ||
| 16/05/2025 | 0.053 | 1.450 | 0 | 9,183,000 | 22.960 | ||||
| 15/05/2025 | 0.056 | 1.460 | 39,000 | 9,183,000 | 22.960 | 24,000 | 0.058 | 15,000 | 0.059 |
| 14/05/2025 | 0.064 | 1.490 | 0 | 9,192,000 | 22.980 | ||||
| 13/05/2025 | 0.067 | 1.510 | 0 | 9,192,000 | 22.980 | ||||
| 12/05/2025 | 0.078 | 1.560 | 124,000 | 9,192,000 | 22.980 | 100,000 | 0.070 | 24,000 | 0.070 |
| 09/05/2025 | 0.069 | 1.490 | 100,000 | 9,268,000 | 23.170 | 100,000 | 0.069 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |