29496 商湯信證五九購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.010 | 1.990 | 774,000 | 91.819 | ||||
| 05/09/2025 | 0.016 | 1.970 | 22,000 | 96.843 | ||||
| 04/09/2025 | 0.013 | 1.920 | 210,000 | 95.803 | ||||
| 03/09/2025 | 0.021 | 2.050 | 864,000 | 90.559 | ||||
| 02/09/2025 | 0.032 | 2.070 | 2,711,000 | 96.945 | 2,059,000 | 0.021 | 2,000 | 0.033 |
| 01/09/2025 | 0.036 | 2.140 | 2,362,000 | 90.793 | 1,785,000 | 0.028 | 1,000 | 0.038 |
| 29/08/2025 | 0.045 | 2.140 | 2,110,000 | 92.287 | 599,000 | 0.039 | 2,000 | 0.044 |
| 28/08/2025 | 0.042 | 2.090 | 10,301,000 | 94.118 | 3,000 | 0.029 | 4,800,000 | 0.036 |
| 27/08/2025 | 0.042 | 2.080 | 15,764,000 | 93.708 | 489,000 | 0.041 | 3,165,000 | 0.036 |
| 26/08/2025 | 0.019 | 1.910 | 658,000 | 90.295 | 4,000 | 0.025 | ||
| 25/08/2025 | 0.020 | 1.890 | 225,000 | 91.936 | ||||
| 22/08/2025 | 0.018 | 1.840 | 925,000 | 90.647 | 498,000 | 0.018 | ||
| 21/08/2025 | 0.012 | 1.740 | 516,000 | 90.823 | 200,000 | 0.014 | ||
| 20/08/2025 | 0.015 | 1.750 | 2,282,000 | 92.873 | 1,031,000 | 0.013 | 1,200,000 | 0.015 |
| 19/08/2025 | 0.018 | 1.790 | 2,247,000 | 91.702 | 419,000 | 0.017 | 1,828,000 | 0.018 |
| 18/08/2025 | 0.021 | 1.820 | 9,694,000 | 91.028 | 3,615,000 | 0.020 | 5,743,000 | 0.023 |
| 15/08/2025 | 0.013 | 1.730 | 610,000 | 86.707 | 90,000 | 0.013 | 200,000 | 0.016 |
| 14/08/2025 | 0.017 | 1.700 | 140,000 | 93.225 | 140,000 | 0.016 | ||
| 13/08/2025 | 0.016 | 1.680 | 20,000 | 92.785 | 10,000 | 0.013 | 10,000 | 0.016 |
| 12/08/2025 | 0.014 | 1.650 | 10,000 | 91.936 | 10,000 | 0.013 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |