29493 长和信证五十购Ａ (认购证)
按盘价 
0.380 +0.080 (+26.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2025 | 0.300 | 43.900 | 600,000 | 2,765,000 | 6.910 | 400,000 | 0.295 | ||
| 30/05/2025 | 0.295 | 44.150 | 270,000 | 3,165,000 | 7.910 | 270,000 | 0.285 | ||
| 29/05/2025 | 0.295 | 43.550 | 30,000 | 2,895,000 | 7.240 | 30,000 | 0.290 | ||
| 28/05/2025 | 0.295 | 43.550 | 0 | 2,925,000 | 7.310 | ||||
| 27/05/2025 | 0.295 | 43.150 | 385,000 | 2,925,000 | 7.310 | 385,000 | 0.295 | ||
| 26/05/2025 | 0.305 | 43.386 | 10,000 | 2,540,000 | 6.350 | 10,000 | 0.305 | ||
| 23/05/2025 | 0.315 | 43.586 | 25,000 | 2,530,000 | 6.330 | 25,000 | 0.315 | ||
| 22/05/2025 | 0.320 | 43.586 | 10,000 | 2,505,000 | 6.260 | 5,000 | 0.315 | 5,000 | 0.325 |
| 21/05/2025 | 0.340 | 43.886 | 0 | 2,505,000 | 6.260 | ||||
| 20/05/2025 | 0.340 | 44.036 | 0 | 2,505,000 | 6.260 | ||||
| 19/05/2025 | 0.340 | 43.786 | 0 | 2,505,000 | 6.260 | ||||
| 16/05/2025 | 0.340 | 43.736 | 105,000 | 2,505,000 | 6.260 | 105,000 | 0.330 | ||
| 15/05/2025 | 0.350 | 43.986 | 600,000 | 2,610,000 | 6.530 | 600,000 | 0.349 | ||
| 14/05/2025 | 0.360 | 43.836 | 425,000 | 3,210,000 | 8.030 | 415,000 | 0.350 | 10,000 | 0.360 |
| 13/05/2025 | 0.340 | 43.286 | 15,000 | 3,615,000 | 9.040 | 15,000 | 0.348 | ||
| 12/05/2025 | 0.355 | 43.686 | 10,000 | 3,600,000 | 9.000 | ||||
| 09/05/2025 | 0.340 | 43.086 | 240,000 | 3,600,000 | 9.000 | 15,000 | 0.330 | 215,000 | 0.327 |
| 08/05/2025 | 0.325 | 42.636 | 425,000 | 3,400,000 | 8.500 | 15,000 | 0.323 | 410,000 | 0.332 |
| 07/05/2025 | 0.350 | 43.086 | 525,000 | 3,005,000 | 7.510 | 510,000 | 0.337 | 10,000 | 0.360 |
| 06/05/2025 | 0.320 | 42.436 | 15,000 | 3,505,000 | 8.760 | 15,000 | 0.327 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |