29493 长和信证五十购Ａ (认购证)
按盘价 
0.475 +0.005 (+1.064%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2025 | 0.470 | 50.700 | 435,000 | 5,110,000 | 12.780 | 165,000 | 0.469 | 270,000 | 0.456 |
| 21/07/2025 | 0.400 | 49.250 | 5,000 | 5,005,000 | 12.510 | 5,000 | 0.415 | ||
| 18/07/2025 | 0.400 | 48.950 | 10,000 | 5,000,000 | 12.500 | 5,000 | 0.375 | 5,000 | 0.375 |
| 17/07/2025 | 0.385 | 48.550 | 0 | 5,000,000 | 12.500 | ||||
| 16/07/2025 | 0.385 | 48.300 | 200,000 | 5,000,000 | 12.500 | 100,000 | 0.390 | 100,000 | 0.395 |
| 15/07/2025 | 0.370 | 48.150 | 10,000 | 5,000,000 | 12.500 | 10,000 | 0.365 | ||
| 14/07/2025 | 0.375 | 48.000 | 0 | 5,010,000 | 12.530 | ||||
| 11/07/2025 | 0.375 | 48.000 | 0 | 5,010,000 | 12.530 | ||||
| 10/07/2025 | 0.375 | 47.950 | 0 | 5,010,000 | 12.530 | ||||
| 09/07/2025 | 0.375 | 47.750 | 0 | 5,010,000 | 12.530 | ||||
| 08/07/2025 | 0.385 | 47.850 | 0 | 5,010,000 | 12.530 | ||||
| 07/07/2025 | 0.390 | 48.000 | 5,000 | 5,010,000 | 12.530 | 5,000 | 0.400 | ||
| 04/07/2025 | 0.430 | 48.600 | 0 | 5,015,000 | 12.540 | ||||
| 03/07/2025 | 0.470 | 49.400 | 5,000 | 5,015,000 | 12.540 | 5,000 | 0.495 | ||
| 02/07/2025 | 0.460 | 49.250 | 5,000 | 5,020,000 | 12.550 | 5,000 | 0.460 | ||
| 30/06/2025 | 0.425 | 48.300 | 0 | 5,025,000 | 12.560 | ||||
| 27/06/2025 | 0.440 | 48.700 | 50,000 | 5,025,000 | 12.560 | 50,000 | 0.436 | ||
| 26/06/2025 | 0.470 | 49.000 | 5,000 | 5,075,000 | 12.690 | 5,000 | 0.470 | ||
| 25/06/2025 | 0.470 | 49.050 | 45,000 | 5,080,000 | 12.700 | 5,000 | 0.470 | 40,000 | 0.468 |
| 24/06/2025 | 0.470 | 48.850 | 240,000 | 5,045,000 | 12.610 | 130,000 | 0.470 | 105,000 | 0.480 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/07/2025 15:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |