29493 长和信证五十购Ａ (认购证)
按盘价 
0.178 -0.034 (-16.038%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/10/2025 | 0.212 | 51.100 | 0 | 165,000 | 0.410 | ||||
| 10/10/2025 | 0.280 | 52.050 | 300,000 | 165,000 | 0.410 | 300,000 | 0.280 | ||
| 09/10/2025 | 0.280 | 52.000 | 0 | 465,000 | 1.160 | ||||
| 08/10/2025 | 0.248 | 51.300 | 510,000 | 465,000 | 1.160 | 510,000 | 0.245 | ||
| 06/10/2025 | 0.227 | 50.550 | 0 | 975,000 | 2.440 | ||||
| 03/10/2025 | 0.280 | 51.200 | 0 | 975,000 | 2.440 | ||||
| 02/10/2025 | 0.310 | 51.600 | 500,000 | 975,000 | 2.440 | 500,000 | 0.310 | ||
| 30/09/2025 | 0.280 | 51.250 | 0 | 1,475,000 | 3.690 | ||||
| 29/09/2025 | 0.265 | 50.900 | 20,000 | 1,475,000 | 3.690 | 20,000 | 0.265 | ||
| 26/09/2025 | 0.226 | 49.700 | 0 | 1,495,000 | 3.740 | ||||
| 25/09/2025 | 0.260 | 50.100 | 0 | 1,495,000 | 3.740 | ||||
| 24/09/2025 | 0.270 | 50.450 | 0 | 1,495,000 | 3.740 | ||||
| 23/09/2025 | 0.270 | 50.300 | 220,000 | 1,495,000 | 3.740 | 200,000 | 0.255 | ||
| 22/09/2025 | 0.275 | 50.150 | 0 | 1,695,000 | 4.240 | ||||
| 19/09/2025 | 0.305 | 50.550 | 120,000 | 1,695,000 | 4.240 | 55,000 | 0.313 | 60,000 | 0.318 |
| 18/09/2025 | 0.360 | 51.450 | 175,000 | 1,690,000 | 4.230 | 85,000 | 0.377 | 90,000 | 0.382 |
| 17/09/2025 | 0.420 | 52.350 | 110,000 | 1,685,000 | 4.210 | 55,000 | 0.410 | 55,000 | 0.410 |
| 16/09/2025 | 0.405 | 52.050 | 140,000 | 1,685,000 | 4.210 | 70,000 | 0.422 | 70,000 | 0.426 |
| 15/09/2025 | 0.400 | 51.900 | 20,000 | 1,685,000 | 4.210 | 15,000 | 0.397 | 5,000 | 0.395 |
| 12/09/2025 | 0.390 | 51.740 | 230,000 | 1,695,000 | 4.240 | 215,000 | 0.399 | 15,000 | 0.405 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/10/2025 09:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |