29493 長和信證五十購Ａ (认购证)
按盘价 
0.480 +0.010 (+2.128%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2025 | 0.470 | 50.700 | 435,000 | 44.609 | 165,000 | 0.469 | 270,000 | 0.456 |
| 21/07/2025 | 0.400 | 49.250 | 5,000 | 45.053 | 5,000 | 0.415 | ||
| 18/07/2025 | 0.400 | 48.950 | 10,000 | 45.843 | 5,000 | 0.375 | 5,000 | 0.375 |
| 17/07/2025 | 0.385 | 48.550 | 0 | 46.074 | ||||
| 16/07/2025 | 0.385 | 48.300 | 200,000 | 47.039 | 100,000 | 0.390 | 100,000 | 0.395 |
| 15/07/2025 | 0.370 | 48.150 | 10,000 | 46.094 | 10,000 | 0.365 | ||
| 14/07/2025 | 0.375 | 48.000 | 0 | 47.063 | ||||
| 11/07/2025 | 0.375 | 48.000 | 0 | 46.392 | ||||
| 10/07/2025 | 0.375 | 47.950 | 0 | 46.403 | ||||
| 09/07/2025 | 0.375 | 47.750 | 0 | 47.096 | ||||
| 08/07/2025 | 0.385 | 47.850 | 0 | 47.486 | ||||
| 07/07/2025 | 0.390 | 48.000 | 5,000 | 47.070 | 5,000 | 0.400 | ||
| 04/07/2025 | 0.430 | 48.600 | 0 | 47.462 | ||||
| 03/07/2025 | 0.470 | 49.400 | 5,000 | 47.190 | 5,000 | 0.495 | ||
| 02/07/2025 | 0.460 | 49.250 | 5,000 | 46.781 | 5,000 | 0.460 | ||
| 30/06/2025 | 0.425 | 48.300 | 0 | 47.519 | ||||
| 27/06/2025 | 0.440 | 48.700 | 50,000 | 46.485 | 50,000 | 0.436 | ||
| 26/06/2025 | 0.470 | 49.000 | 5,000 | 47.619 | 5,000 | 0.470 | ||
| 25/06/2025 | 0.470 | 49.050 | 45,000 | 47.194 | 5,000 | 0.470 | 40,000 | 0.468 |
| 24/06/2025 | 0.470 | 48.850 | 240,000 | 47.892 | 130,000 | 0.470 | 105,000 | 0.480 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/07/2025 15:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |