29493 長和信證五十購Ａ (认购证)
按盘价 
0.365 +0.015 (+4.286%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.350 | 44.950 | 910,000 | 49.630 | 450,000 | 0.362 | 460,000 | 0.365 |
| 03/06/2025 | 0.380 | 45.800 | 2,030,000 | 49.023 | 1,010,000 | 0.385 | 980,000 | 0.387 |
| 02/06/2025 | 0.300 | 43.900 | 600,000 | 48.626 | 400,000 | 0.295 | ||
| 30/05/2025 | 0.295 | 44.150 | 270,000 | 46.760 | 270,000 | 0.285 | ||
| 29/05/2025 | 0.295 | 43.550 | 30,000 | 48.751 | 30,000 | 0.290 | ||
| 28/05/2025 | 0.295 | 43.550 | 0 | 48.589 | ||||
| 27/05/2025 | 0.295 | 43.150 | 385,000 | 54.945 | 385,000 | 0.295 | ||
| 26/05/2025 | 0.305 | 43.386 | 10,000 | 49.446 | 10,000 | 0.305 | ||
| 23/05/2025 | 0.315 | 43.586 | 25,000 | 49.178 | 25,000 | 0.315 | ||
| 22/05/2025 | 0.320 | 43.586 | 10,000 | 49.481 | 5,000 | 0.315 | 5,000 | 0.325 |
| 21/05/2025 | 0.340 | 43.886 | 0 | 50.070 | ||||
| 20/05/2025 | 0.340 | 44.036 | 0 | 48.259 | ||||
| 19/05/2025 | 0.340 | 43.786 | 0 | 49.008 | ||||
| 16/05/2025 | 0.340 | 43.736 | 105,000 | 48.704 | 105,000 | 0.330 | ||
| 15/05/2025 | 0.350 | 43.986 | 600,000 | 48.529 | 600,000 | 0.349 | ||
| 14/05/2025 | 0.360 | 43.836 | 425,000 | 49.797 | 415,000 | 0.350 | 10,000 | 0.360 |
| 13/05/2025 | 0.340 | 43.286 | 15,000 | 49.842 | 15,000 | 0.348 | ||
| 12/05/2025 | 0.355 | 43.686 | 10,000 | 49.580 | ||||
| 09/05/2025 | 0.340 | 43.086 | 240,000 | 49.921 | 15,000 | 0.330 | 215,000 | 0.327 |
| 08/05/2025 | 0.325 | 42.636 | 425,000 | 50.000 | 15,000 | 0.323 | 410,000 | 0.332 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2025 12:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |