29491 吉利摩利五十购Ａ (认购证)
按盘价 
0.194 +0.029 (+17.576%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.165 | 19.140 | 22,110,000 | 22,520,000 | 28.150 | 7,540,000 | 0.166 | 6,310,000 | 0.167 |
| 23/07/2025 | 0.151 | 18.900 | 18,020,000 | 23,750,000 | 29.688 | 5,130,000 | 0.156 | 4,860,000 | 0.155 |
| 22/07/2025 | 0.145 | 18.800 | 13,740,000 | 24,020,000 | 30.025 | 4,610,000 | 0.136 | 3,270,000 | 0.138 |
| 21/07/2025 | 0.129 | 18.440 | 10,270,000 | 25,360,000 | 31.700 | 1,960,000 | 0.132 | 5,330,000 | 0.127 |
| 18/07/2025 | 0.161 | 18.920 | 14,120,000 | 21,990,000 | 27.487 | 420,000 | 0.164 | 1,760,000 | 0.159 |
| 17/07/2025 | 0.165 | 19.020 | 28,510,000 | 20,650,000 | 25.812 | 12,700,000 | 0.155 | 6,490,000 | 0.164 |
| 16/07/2025 | 0.126 | 18.260 | 19,050,000 | 26,860,000 | 33.575 | 5,340,000 | 0.139 | 7,050,000 | 0.137 |
| 15/07/2025 | 0.125 | 18.240 | 30,170,000 | 25,150,000 | 31.438 | 12,030,000 | 0.130 | 10,290,000 | 0.125 |
| 14/07/2025 | 0.120 | 17.980 | 15,420,000 | 26,890,000 | 33.612 | 4,710,000 | 0.111 | 3,020,000 | 0.110 |
| 11/07/2025 | 0.106 | 17.580 | 13,810,000 | 28,580,000 | 35.725 | 3,430,000 | 0.111 | 6,770,000 | 0.107 |
| 10/07/2025 | 0.108 | 17.600 | 13,990,000 | 25,240,000 | 31.550 | 5,590,000 | 0.096 | 1,690,000 | 0.096 |
| 09/07/2025 | 0.084 | 17.000 | 16,500,000 | 29,140,000 | 36.425 | 5,790,000 | 0.081 | 3,240,000 | 0.078 |
| 08/07/2025 | 0.071 | 16.540 | 24,510,000 | 31,690,000 | 39.612 | 9,500,000 | 0.071 | 6,530,000 | 0.070 |
| 07/07/2025 | 0.067 | 16.340 | 14,840,000 | 34,660,000 | 43.325 | 4,350,000 | 0.066 | 7,220,000 | 0.066 |
| 04/07/2025 | 0.069 | 16.260 | 21,330,000 | 31,790,000 | 39.738 | 10,400,000 | 0.069 | 10,210,000 | 0.068 |
| 03/07/2025 | 0.074 | 16.460 | 21,700,000 | 31,980,000 | 39.975 | 10,630,000 | 0.073 | 10,130,000 | 0.072 |
| 02/07/2025 | 0.072 | 16.320 | 13,270,000 | 32,480,000 | 40.600 | 3,860,000 | 0.073 | 5,200,000 | 0.075 |
| 30/06/2025 | 0.065 | 15.960 | 26,550,000 | 31,140,000 | 38.925 | 13,090,000 | 0.066 | 11,530,000 | 0.065 |
| 27/06/2025 | 0.065 | 15.980 | 11,340,000 | 32,700,000 | 40.875 | 1,960,000 | 0.064 | 5,770,000 | 0.062 |
| 26/06/2025 | 0.070 | 15.980 | 6,050,000 | 28,890,000 | 36.112 | 1,810,000 | 0.079 | 3,730,000 | 0.079 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/07/2025 10:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |