29491 吉利摩利五十購Ａ (认购证)
按盘价 
0.154 -0.011 (-6.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.165 | 18.100 | 5,340,000 | 49.851 | 870,000 | 0.162 | 2,540,000 | 0.170 |
| 04/06/2025 | 0.173 | 18.220 | 23,090,000 | 50.183 | 9,700,000 | 0.176 | 7,470,000 | 0.173 |
| 03/06/2025 | 0.149 | 17.740 | 20,660,000 | 49.734 | 9,000,000 | 0.152 | 9,310,000 | 0.150 |
| 02/06/2025 | 0.138 | 17.460 | 4,200,000 | 49.850 | 1,700,000 | 0.137 | 2,020,000 | 0.135 |
| 30/05/2025 | 0.147 | 17.620 | 8,230,000 | 49.791 | 3,480,000 | 0.137 | 3,550,000 | 0.135 |
| 29/05/2025 | 0.155 | 17.700 | 13,670,000 | 50.657 | 5,240,000 | 0.163 | 6,150,000 | 0.161 |
| 28/05/2025 | 0.153 | 17.640 | 13,500,000 | 50.638 | 4,730,000 | 0.162 | 6,730,000 | 0.163 |
| 27/05/2025 | 0.180 | 18.060 | 9,950,000 | 51.781 | 2,870,000 | 0.179 | 4,450,000 | 0.175 |
| 26/05/2025 | 0.205 | 18.380 | 4,740,000 | 53.628 | 1,180,000 | 0.232 | 2,970,000 | 0.247 |
| 23/05/2025 | 0.310 | 20.300 | 4,570,000 | 52.031 | 250,000 | 0.340 | 890,000 | 0.307 |
| 22/05/2025 | 0.300 | 20.100 | 3,760,000 | 52.366 | 660,000 | 0.336 | 1,590,000 | 0.310 |
| 21/05/2025 | 0.315 | 20.350 | 5,890,000 | 52.048 | 840,000 | 0.306 | 430,000 | 0.323 |
| 20/05/2025 | 0.280 | 19.740 | 3,920,000 | 50.908 | 40,000 | 0.270 | 440,000 | 0.246 |
| 19/05/2025 | 0.250 | 19.240 | 4,510,000 | 50.619 | 1,220,000 | 0.255 | ||
| 16/05/2025 | 0.295 | 19.740 | 6,730,000 | 53.283 | 790,000 | 0.298 | 1,830,000 | 0.290 |
| 15/05/2025 | 0.280 | 19.580 | 11,550,000 | 51.983 | 5,270,000 | 0.281 | 4,420,000 | 0.273 |
| 14/05/2025 | 0.270 | 19.140 | 14,450,000 | 55.078 | 7,710,000 | 0.262 | 5,910,000 | 0.259 |
| 13/05/2025 | 0.245 | 18.680 | 27,800,000 | 55.061 | 11,180,000 | 0.246 | 13,410,000 | 0.245 |
| 12/05/2025 | 0.270 | 18.980 | 25,940,000 | 56.598 | 11,680,000 | 0.259 | 12,010,000 | 0.253 |
| 09/05/2025 | 0.230 | 18.360 | 58,930,000 | 54.781 | 27,440,000 | 0.217 | 28,240,000 | 0.218 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |