29490 英诺麦银六甲购Ａ (认购证)
按盘价 
0.024 +0.001 (+4.348%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.023 | 43.920 | 150,000 | 25,270,000 | 63.175 | 150,000 | 0.023 | ||
| 17/07/2026 | 0.022 | 42.300 | 1,060,000 | 25,120,000 | 62.800 | 700,000 | 0.026 | 360,000 | 0.026 |
| 16/07/2026 | 0.034 | 48.000 | 260,000 | 25,460,000 | 63.650 | 160,000 | 0.035 | ||
| 15/07/2026 | 0.037 | 49.260 | 1,220,000 | 25,300,000 | 63.250 | 680,000 | 0.037 | 540,000 | 0.038 |
| 14/07/2026 | 0.038 | 50.300 | 520,000 | 25,440,000 | 63.600 | 260,000 | 0.035 | 260,000 | 0.035 |
| 13/07/2026 | 0.039 | 49.380 | 370,000 | 25,440,000 | 63.600 | 370,000 | 0.045 | ||
| 10/07/2026 | 0.047 | 52.750 | 420,000 | 25,070,000 | 62.675 | 280,000 | 0.050 | 20,000 | 0.065 |
| 09/07/2026 | 0.058 | 56.250 | 930,000 | 25,330,000 | 63.325 | 80,000 | 0.058 | 850,000 | 0.058 |
| 08/07/2026 | 0.056 | 55.500 | 12,770,000 | 24,560,000 | 61.400 | 6,330,000 | 0.056 | 6,440,000 | 0.056 |
| 07/07/2026 | 0.056 | 54.950 | 8,690,000 | 24,450,000 | 61.125 | 4,360,000 | 0.056 | 4,330,000 | 0.057 |
| 06/07/2026 | 0.062 | 56.800 | 15,910,000 | 24,480,000 | 61.200 | 7,900,000 | 0.065 | 7,940,000 | 0.064 |
| 03/07/2026 | 0.076 | 60.650 | 12,210,000 | 24,440,000 | 61.100 | 6,060,000 | 0.074 | 6,140,000 | 0.074 |
| 02/07/2026 | 0.069 | 58.350 | 19,390,000 | 24,360,000 | 60.900 | 10,170,000 | 0.075 | 9,220,000 | 0.076 |
| 30/06/2026 | 0.087 | 64.700 | 1,080,000 | 25,310,000 | 63.275 | 270,000 | 0.086 | 700,000 | 0.085 |
| 29/06/2026 | 0.084 | 63.900 | 25,620,000 | 24,880,000 | 62.200 | 12,770,000 | 0.088 | 12,740,000 | 0.087 |
| 26/06/2026 | 0.085 | 62.700 | 22,000,000 | 24,910,000 | 62.275 | 9,470,000 | 0.090 | 12,460,000 | 0.089 |
| 25/06/2026 | 0.103 | 67.200 | 54,920,000 | 21,920,000 | 54.800 | 24,810,000 | 0.099 | 30,100,000 | 0.099 |
| 24/06/2026 | 0.114 | 69.250 | 74,280,000 | 16,630,000 | 41.575 | 34,340,000 | 0.114 | 39,860,000 | 0.114 |
| 23/06/2026 | 0.124 | 72.100 | 64,900,000 | 11,110,000 | 27.775 | 28,450,000 | 0.125 | 36,330,000 | 0.126 |
| 22/06/2026 | 0.135 | 73.850 | 27,970,000 | 3,230,000 | 8.075 | 13,980,000 | 0.130 | 13,970,000 | 0.131 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |