29490 英諾麥銀六甲購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.010 | 45.100 | 0 | 133.296 | ||||
| 02/09/2026 | 0.010 | 44.000 | 0 | 135.406 | ||||
| 01/09/2026 | 0.010 | 45.060 | 360,000 | 131.786 | 360,000 | 0.010 | ||
| 31/08/2026 | 0.015 | 45.700 | 0 | 141.440 | ||||
| 28/08/2026 | 0.015 | 46.280 | 0 | 137.386 | ||||
| 27/08/2026 | 0.015 | 47.280 | 0 | 133.948 | ||||
| 26/08/2026 | 0.015 | 45.760 | 0 | 137.213 | ||||
| 25/08/2026 | 0.015 | 44.200 | 0 | 140.711 | ||||
| 24/08/2026 | 0.015 | 43.480 | 0 | 141.940 | ||||
| 21/08/2026 | 0.016 | 46.740 | 0 | 132.953 | ||||
| 20/08/2026 | 0.014 | 45.120 | 10,000 | 132.336 | 10,000 | 0.013 | ||
| 19/08/2026 | 0.017 | 43.780 | 0 | 141.469 | ||||
| 18/08/2026 | 0.020 | 45.980 | 0 | 140.312 | ||||
| 17/08/2026 | 0.020 | 48.760 | 0 | 132.254 | ||||
| 14/08/2026 | 0.018 | 46.560 | 0 | 132.401 | ||||
| 13/08/2026 | 0.018 | 45.540 | 0 | 134.399 | ||||
| 12/08/2026 | 0.018 | 44.780 | 0 | 135.750 | ||||
| 11/08/2026 | 0.018 | 43.220 | 0 | 139.311 | ||||
| 10/08/2026 | 0.018 | 43.580 | 0 | 137.655 | ||||
| 07/08/2026 | 0.018 | 44.920 | 0 | 132.170 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |