29484 腾讯国君五十购Ａ (认购证)
按盘价 
0.107 -0.008 (-6.957%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.115 | 515.000 | 1,177,540,000 | 18,420,000 | 12.280 | 588,070,000 | 0.119 | 589,350,000 | 0.119 |
| 04/06/2025 | 0.113 | 512.000 | 613,310,000 | 17,140,000 | 11.427 | 296,430,000 | 0.116 | 296,540,000 | 0.116 |
| 03/06/2025 | 0.104 | 505.000 | 1,083,230,000 | 17,030,000 | 11.353 | 542,140,000 | 0.105 | 539,570,000 | 0.105 |
| 02/06/2025 | 0.097 | 498.400 | 1,326,310,000 | 19,600,000 | 13.067 | 661,900,000 | 0.087 | 663,520,000 | 0.087 |
| 30/05/2025 | 0.095 | 498.200 | 1,046,240,000 | 17,980,000 | 11.987 | 522,810,000 | 0.096 | 522,510,000 | 0.096 |
| 29/05/2025 | 0.116 | 510.500 | 1,003,890,000 | 18,280,000 | 12.187 | 500,520,000 | 0.108 | 502,970,000 | 0.108 |
| 28/05/2025 | 0.107 | 506.000 | 1,276,800,000 | 15,830,000 | 10.553 | 637,910,000 | 0.116 | 638,890,000 | 0.116 |
| 27/05/2025 | 0.120 | 512.000 | 1,004,550,000 | 14,850,000 | 9.900 | 500,920,000 | 0.116 | 501,210,000 | 0.116 |
| 26/05/2025 | 0.115 | 510.000 | 956,520,000 | 14,560,000 | 9.707 | 477,330,000 | 0.122 | 478,870,000 | 0.122 |
| 23/05/2025 | 0.132 | 518.000 | 1,208,440,000 | 13,020,000 | 8.680 | 594,350,000 | 0.129 | 594,960,000 | 0.129 |
| 22/05/2025 | 0.132 | 516.500 | 240,770,000 | 12,410,000 | 8.273 | 120,070,000 | 0.137 | 120,700,000 | 0.137 |
| 21/05/2025 | 0.144 | 520.500 | 246,580,000 | 11,780,000 | 7.853 | 121,240,000 | 0.145 | 124,700,000 | 0.145 |
| 20/05/2025 | 0.141 | 517.000 | 241,160,000 | 8,320,000 | 5.547 | 120,520,000 | 0.140 | 120,440,000 | 0.140 |
| 19/05/2025 | 0.140 | 514.000 | 1,041,580,000 | 8,400,000 | 5.600 | 520,610,000 | 0.123 | 520,850,000 | 0.123 |
| 16/05/2025 | 0.134 | 508.000 | 162,150,000 | 8,160,000 | 5.440 | 81,110,000 | 0.152 | 80,950,000 | 0.151 |
| 15/05/2025 | 0.148 | 515.500 | 205,970,000 | 8,320,000 | 5.547 | 101,490,000 | 0.158 | 104,300,000 | 0.158 |
| 14/05/2025 | 0.162 | 516.500 | 211,980,000 | 5,510,000 | 3.673 | 104,240,000 | 0.154 | 105,090,000 | 0.154 |
| 13/05/2025 | 0.140 | 501.500 | 431,180,000 | 4,660,000 | 3.107 | 215,160,000 | 0.155 | 215,990,000 | 0.155 |
| 12/05/2025 | 0.169 | 513.000 | 1,145,420,000 | 3,830,000 | 2.553 | 561,540,000 | 0.141 | 563,260,000 | 0.142 |
| 09/05/2025 | 0.131 | 490.100 | 1,120,810,000 | 2,110,000 | 1.407 | 559,860,000 | 0.137 | 560,930,000 | 0.137 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 15:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |