29484 腾讯国君五十购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/10/2025 | 0.010 | 630.500 | 0 | 13,930,000 | 9.287 | ||||
| 20/10/2025 | 0.010 | 627.500 | 0 | 13,930,000 | 9.287 | ||||
| 17/10/2025 | 0.010 | 608.000 | 0 | 13,930,000 | 9.287 | ||||
| 16/10/2025 | 0.014 | 620.000 | 2,580,000 | 13,930,000 | 9.287 | 2,120,000 | 0.011 | ||
| 15/10/2025 | 0.037 | 627.000 | 9,990,000 | 16,050,000 | 10.700 | 4,600,000 | 0.030 | ||
| 14/10/2025 | 0.023 | 621.000 | 8,280,000 | 20,650,000 | 13.767 | ||||
| 13/10/2025 | 0.071 | 639.000 | 22,700,000 | 20,650,000 | 13.767 | ||||
| 10/10/2025 | 0.118 | 651.500 | 24,550,000 | 20,650,000 | 13.767 | 390,000 | 0.188 | ||
| 09/10/2025 | 0.270 | 675.500 | 6,380,000 | 20,260,000 | 13.507 | ||||
| 08/10/2025 | 0.285 | 675.000 | 10,280,000 | 20,260,000 | 13.507 | ||||
| 06/10/2025 | 0.305 | 677.500 | 6,540,000 | 20,260,000 | 13.507 | 410,000 | 0.270 | ||
| 03/10/2025 | 0.270 | 673.500 | 8,230,000 | 20,670,000 | 13.780 | ||||
| 02/10/2025 | 0.340 | 676.500 | 18,630,000 | 20,670,000 | 13.780 | 970,000 | 0.276 | 870,000 | 0.335 |
| 30/09/2025 | 0.255 | 663.000 | 13,750,000 | 20,770,000 | 13.847 | 4,190,000 | 0.246 | 840,000 | 0.224 |
| 29/09/2025 | 0.245 | 660.000 | 13,460,000 | 24,120,000 | 16.080 | 2,000,000 | 0.232 | 1,040,000 | 0.183 |
| 26/09/2025 | 0.152 | 644.000 | 5,670,000 | 25,080,000 | 16.720 | 200,000 | 0.190 | 2,210,000 | 0.162 |
| 25/09/2025 | 0.200 | 650.000 | 12,400,000 | 23,070,000 | 15.380 | 1,590,000 | 0.218 | 1,100,000 | 0.200 |
| 24/09/2025 | 0.196 | 648.500 | 10,610,000 | 23,560,000 | 15.707 | 2,000,000 | 0.173 | 1,650,000 | 0.146 |
| 23/09/2025 | 0.136 | 635.500 | 12,140,000 | 23,910,000 | 15.940 | 3,080,000 | 0.138 | 5,930,000 | 0.129 |
| 22/09/2025 | 0.153 | 641.000 | 6,860,000 | 21,060,000 | 14.040 | 50,000 | 0.143 | 2,060,000 | 0.147 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |