29484 腾讯国君五十购Ａ (认购证)
按盘价 
0.087 +0.025 (+40.323%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.062 | 592.500 | 4,360,000 | 32,010,000 | 21.340 | 10,000 | 0.061 | ||
| 03/09/2025 | 0.074 | 598.500 | 12,810,000 | 32,020,000 | 21.347 | 720,000 | 0.087 | 2,330,000 | 0.083 |
| 02/09/2025 | 0.083 | 600.500 | 32,540,000 | 30,410,000 | 20.273 | 16,060,000 | 0.093 | 10,470,000 | 0.088 |
| 01/09/2025 | 0.107 | 605.000 | 29,440,000 | 36,000,000 | 24.000 | 13,260,000 | 0.104 | 5,260,000 | 0.104 |
| 29/08/2025 | 0.095 | 596.500 | 290,050,000 | 44,000,000 | 29.333 | 141,240,000 | 0.091 | 144,210,000 | 0.091 |
| 28/08/2025 | 0.087 | 594.000 | 6,270,000 | 41,030,000 | 27.353 | 1,480,000 | 0.086 | 4,070,000 | 0.083 |
| 27/08/2025 | 0.091 | 599.000 | 11,230,000 | 38,440,000 | 25.627 | 1,260,000 | 0.127 | 5,650,000 | 0.114 |
| 26/08/2025 | 0.124 | 609.500 | 35,850,000 | 34,050,000 | 22.700 | 18,820,000 | 0.141 | 2,640,000 | 0.141 |
| 25/08/2025 | 0.142 | 614.500 | 78,430,000 | 50,230,000 | 33.487 | 41,050,000 | 0.146 | 11,370,000 | 0.144 |
| 22/08/2025 | 0.116 | 600.000 | 532,340,000 | 79,910,000 | 53.273 | 248,690,000 | 0.121 | 275,080,000 | 0.121 |
| 21/08/2025 | 0.105 | 593.000 | 629,740,000 | 53,520,000 | 35.680 | 312,360,000 | 0.104 | 311,390,000 | 0.104 |
| 20/08/2025 | 0.101 | 590.500 | 194,110,000 | 54,490,000 | 36.327 | 93,160,000 | 0.101 | 93,820,000 | 0.101 |
| 19/08/2025 | 0.110 | 592.500 | 163,220,000 | 53,830,000 | 35.887 | 87,620,000 | 0.099 | 71,590,000 | 0.096 |
| 18/08/2025 | 0.104 | 587.000 | 75,910,000 | 69,860,000 | 46.573 | 35,200,000 | 0.112 | 35,080,000 | 0.111 |
| 15/08/2025 | 0.118 | 592.000 | 799,220,000 | 69,980,000 | 46.653 | 378,770,000 | 0.119 | 411,490,000 | 0.119 |
| 14/08/2025 | 0.110 | 590.000 | 198,370,000 | 37,260,000 | 24.840 | 103,470,000 | 0.114 | 76,400,000 | 0.113 |
| 13/08/2025 | 0.104 | 586.000 | 1,124,150,000 | 64,330,000 | 42.887 | 548,700,000 | 0.088 | 559,570,000 | 0.089 |
| 12/08/2025 | 0.069 | 559.500 | 1,067,590,000 | 53,460,000 | 35.640 | 526,650,000 | 0.071 | 536,010,000 | 0.071 |
| 11/08/2025 | 0.074 | 561.000 | 1,226,960,000 | 44,100,000 | 29.400 | 610,590,000 | 0.072 | 609,660,000 | 0.071 |
| 08/08/2025 | 0.079 | 561.000 | 1,128,180,000 | 45,030,000 | 30.020 | 558,750,000 | 0.086 | 566,800,000 | 0.086 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |