29484 腾讯国君五十购A (认购证)
实时 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/10/20250.010630.500013,930,0009.287
20/10/20250.010627.500013,930,0009.287
17/10/20250.010608.000013,930,0009.287
16/10/20250.014620.0002,580,00013,930,0009.2872,120,0000.011
15/10/20250.037627.0009,990,00016,050,00010.7004,600,0000.030
14/10/20250.023621.0008,280,00020,650,00013.767
13/10/20250.071639.00022,700,00020,650,00013.767
10/10/20250.118651.50024,550,00020,650,00013.767390,0000.188
09/10/20250.270675.5006,380,00020,260,00013.507
08/10/20250.285675.00010,280,00020,260,00013.507
06/10/20250.305677.5006,540,00020,260,00013.507410,0000.270
03/10/20250.270673.5008,230,00020,670,00013.780
02/10/20250.340676.50018,630,00020,670,00013.780970,0000.276870,0000.335
30/09/20250.255663.00013,750,00020,770,00013.8474,190,0000.246840,0000.224
29/09/20250.245660.00013,460,00024,120,00016.0802,000,0000.2321,040,0000.183
26/09/20250.152644.0005,670,00025,080,00016.720200,0000.1902,210,0000.162
25/09/20250.200650.00012,400,00023,070,00015.3801,590,0000.2181,100,0000.200
24/09/20250.196648.50010,610,00023,560,00015.7072,000,0000.1731,650,0000.146
23/09/20250.136635.50012,140,00023,910,00015.9403,080,0000.1385,930,0000.129
22/09/20250.153641.0006,860,00021,060,00014.04050,0000.1432,060,0000.147
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 22/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。