29484 海撈摩通六甲購Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.012 | 11.370 | 0 | 60.111 | ||||
| 02/09/2026 | 0.012 | 11.530 | 0 | 57.979 | ||||
| 01/09/2026 | 0.012 | 11.520 | 210,000 | 57.732 | 210,000 | 0.013 | ||
| 31/08/2026 | 0.016 | 11.740 | 0 | 59.114 | ||||
| 28/08/2026 | 0.022 | 12.160 | 0 | 58.459 | ||||
| 27/08/2026 | 0.023 | 12.400 | 0 | 56.174 | ||||
| 26/08/2026 | 0.021 | 12.250 | 0 | 55.569 | ||||
| 25/08/2026 | 0.013 | 11.410 | 0 | 57.126 | ||||
| 24/08/2026 | 0.013 | 11.210 | 10,000 | 58.902 | 10,000 | 0.013 | ||
| 21/08/2026 | 0.016 | 11.480 | 0 | 58.030 | ||||
| 20/08/2026 | 0.016 | 11.430 | 0 | 58.235 | ||||
| 19/08/2026 | 0.016 | 11.480 | 0 | 57.386 | ||||
| 18/08/2026 | 0.016 | 11.510 | 0 | 56.772 | ||||
| 17/08/2026 | 0.016 | 11.250 | 10,000 | 59.191 | 10,000 | 0.016 | ||
| 14/08/2026 | 0.018 | 11.420 | 0 | 58.250 | ||||
| 13/08/2026 | 0.018 | 11.590 | 40,000 | 56.177 | 40,000 | 0.017 | ||
| 12/08/2026 | 0.021 | 11.660 | 90,000 | 57.547 | 90,000 | 0.021 | ||
| 11/08/2026 | 0.022 | 11.720 | 0 | 57.369 | ||||
| 10/08/2026 | 0.018 | 11.480 | 0 | 56.443 | ||||
| 07/08/2026 | 0.018 | 11.320 | 0 | 57.237 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |