29474 腾讯中银五乙购Ｂ (认购证)
按盘价 
0.066 +0.003 (+4.762%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2025 | 0.063 | 521.500 | 980,000 | 40,730,000 | 58.186 | ||||
| 18/07/2025 | 0.065 | 519.000 | 930,000 | 40,730,000 | 58.186 | 420,000 | 0.070 | ||
| 17/07/2025 | 0.063 | 517.000 | 360,000 | 41,150,000 | 58.786 | 360,000 | 0.062 | ||
| 16/07/2025 | 0.071 | 516.500 | 1,000,000 | 41,510,000 | 59.300 | 500,000 | 0.073 | ||
| 15/07/2025 | 0.071 | 517.500 | 90,000 | 42,010,000 | 60.014 | ||||
| 14/07/2025 | 0.050 | 500.000 | 500,000 | 42,010,000 | 60.014 | 500,000 | 0.050 | ||
| 11/07/2025 | 0.052 | 496.600 | 760,000 | 41,510,000 | 59.300 | 550,000 | 0.058 | ||
| 10/07/2025 | 0.049 | 496.600 | 0 | 40,960,000 | 58.514 | ||||
| 09/07/2025 | 0.049 | 497.600 | 810,000 | 40,960,000 | 58.514 | 500,000 | 0.049 | ||
| 08/07/2025 | 0.051 | 504.500 | 0 | 40,460,000 | 57.800 | ||||
| 07/07/2025 | 0.049 | 502.000 | 150,000 | 40,460,000 | 57.800 | ||||
| 04/07/2025 | 0.051 | 496.800 | 700,000 | 40,460,000 | 57.800 | 500,000 | 0.050 | ||
| 03/07/2025 | 0.052 | 501.000 | 100,000 | 39,960,000 | 57.086 | ||||
| 02/07/2025 | 0.057 | 501.500 | 0 | 39,960,000 | 57.086 | ||||
| 30/06/2025 | 0.060 | 503.000 | 270,000 | 39,960,000 | 57.086 | ||||
| 27/06/2025 | 0.066 | 513.000 | 260,000 | 39,960,000 | 57.086 | ||||
| 26/06/2025 | 0.070 | 513.000 | 890,000 | 39,960,000 | 57.086 | ||||
| 25/06/2025 | 0.070 | 512.500 | 210,000 | 39,960,000 | 57.086 | ||||
| 24/06/2025 | 0.067 | 509.500 | 1,610,000 | 39,960,000 | 57.086 | 1,320,000 | 0.067 | ||
| 23/06/2025 | 0.062 | 504.000 | 1,870,000 | 41,280,000 | 58.971 | 1,140,000 | 0.061 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |