29474 腾讯中银五乙购Ｂ (认购证)
按盘价 
0.127 +0.027 (+27.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.100 | 592.500 | 1,280,000 | 38,940,000 | 55.629 | ||||
| 03/09/2025 | 0.111 | 598.500 | 1,290,000 | 38,940,000 | 55.629 | 400,000 | 0.124 | ||
| 02/09/2025 | 0.119 | 600.500 | 490,000 | 39,340,000 | 56.200 | 200,000 | 0.132 | ||
| 01/09/2025 | 0.135 | 605.000 | 1,660,000 | 39,540,000 | 56.486 | 280,000 | 0.128 | 400,000 | 0.130 |
| 29/08/2025 | 0.117 | 596.500 | 0 | 39,420,000 | 56.314 | ||||
| 28/08/2025 | 0.117 | 594.000 | 570,000 | 39,420,000 | 56.314 | ||||
| 27/08/2025 | 0.119 | 599.000 | 1,120,000 | 39,420,000 | 56.314 | 200,000 | 0.152 | ||
| 26/08/2025 | 0.151 | 609.500 | 380,000 | 39,620,000 | 56.600 | ||||
| 25/08/2025 | 0.167 | 614.500 | 2,410,000 | 39,620,000 | 56.600 | ||||
| 22/08/2025 | 0.138 | 600.000 | 290,000 | 39,620,000 | 56.600 | ||||
| 21/08/2025 | 0.118 | 593.000 | 190,000 | 39,620,000 | 56.600 | ||||
| 20/08/2025 | 0.114 | 590.500 | 600,000 | 39,620,000 | 56.600 | 200,000 | 0.113 | ||
| 19/08/2025 | 0.125 | 592.500 | 1,660,000 | 39,820,000 | 56.886 | ||||
| 18/08/2025 | 0.123 | 587.000 | 400,000 | 39,820,000 | 56.886 | ||||
| 15/08/2025 | 0.125 | 592.000 | 1,030,000 | 39,820,000 | 56.886 | ||||
| 14/08/2025 | 0.127 | 590.000 | 4,910,000 | 39,820,000 | 56.886 | 1,600,000 | 0.126 | ||
| 13/08/2025 | 0.114 | 586.000 | 3,830,000 | 38,220,000 | 54.600 | 1,540,000 | 0.103 | ||
| 12/08/2025 | 0.084 | 559.500 | 0 | 39,760,000 | 56.800 | ||||
| 11/08/2025 | 0.085 | 561.000 | 500,000 | 39,760,000 | 56.800 | 500,000 | 0.085 | ||
| 08/08/2025 | 0.090 | 561.000 | 0 | 39,260,000 | 56.086 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |