29474 英诺信证六甲购Ａ (认购证)
按盘价 
0.033 +0.005 (+17.857%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.028 | 43.920 | 0 | 31,950,000 | 63.900 | ||||
| 17/07/2026 | 0.026 | 42.300 | 260,000 | 31,950,000 | 63.900 | 200,000 | 0.029 | ||
| 16/07/2026 | 0.040 | 48.000 | 2,050,000 | 31,750,000 | 63.500 | 400,000 | 0.044 | 1,650,000 | 0.043 |
| 15/07/2026 | 0.044 | 49.260 | 1,570,000 | 30,500,000 | 61.000 | 780,000 | 0.045 | 790,000 | 0.045 |
| 14/07/2026 | 0.046 | 50.300 | 1,770,000 | 30,490,000 | 60.980 | 1,110,000 | 0.041 | 660,000 | 0.043 |
| 13/07/2026 | 0.045 | 49.380 | 16,660,000 | 30,940,000 | 61.880 | 8,710,000 | 0.052 | 7,750,000 | 0.053 |
| 10/07/2026 | 0.058 | 52.750 | 1,430,000 | 31,900,000 | 63.800 | 120,000 | 0.077 | 1,180,000 | 0.064 |
| 09/07/2026 | 0.070 | 56.250 | 700,000 | 30,840,000 | 61.680 | 50,000 | 0.070 | 600,000 | 0.069 |
| 08/07/2026 | 0.068 | 55.500 | 2,690,000 | 30,290,000 | 60.580 | 2,640,000 | 0.070 | ||
| 07/07/2026 | 0.067 | 54.950 | 540,000 | 27,650,000 | 55.300 | 260,000 | 0.067 | 280,000 | 0.067 |
| 06/07/2026 | 0.076 | 56.800 | 1,420,000 | 27,630,000 | 55.260 | 240,000 | 0.074 | 930,000 | 0.079 |
| 03/07/2026 | 0.090 | 60.650 | 2,630,000 | 26,940,000 | 53.880 | 1,870,000 | 0.082 | 640,000 | 0.094 |
| 02/07/2026 | 0.085 | 58.350 | 610,000 | 28,170,000 | 56.340 | 20,000 | 0.091 | 590,000 | 0.093 |
| 30/06/2026 | 0.109 | 64.700 | 20,000 | 27,600,000 | 55.200 | 20,000 | 0.107 | ||
| 29/06/2026 | 0.108 | 63.900 | 510,000 | 27,620,000 | 55.240 | 20,000 | 0.114 | 330,000 | 0.112 |
| 26/06/2026 | 0.103 | 62.700 | 9,760,000 | 27,310,000 | 54.620 | 4,890,000 | 0.104 | 4,870,000 | 0.104 |
| 25/06/2026 | 0.124 | 67.200 | 2,000,000 | 27,330,000 | 54.660 | 1,050,000 | 0.123 | 880,000 | 0.124 |
| 24/06/2026 | 0.135 | 69.250 | 8,630,000 | 27,500,000 | 55.000 | 1,390,000 | 0.135 | 7,230,000 | 0.136 |
| 23/06/2026 | 0.147 | 72.100 | 10,120,000 | 21,660,000 | 43.320 | 740,000 | 0.140 | 9,040,000 | 0.145 |
| 22/06/2026 | 0.147 | 73.850 | 3,690,000 | 13,360,000 | 26.720 | 1,730,000 | 0.147 | 1,140,000 | 0.147 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |