29474 腾讯中银五乙购Ｂ (认购证)
按盘价 
0.098 +0.012 (+13.953%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/10/2025 | 0.086 | 623.500 | 3,520,000 | 34,890,000 | 49.843 | 1,000,000 | 0.079 | ||
| 21/10/2025 | 0.108 | 630.500 | 6,690,000 | 33,890,000 | 48.414 | 1,830,000 | 0.120 | ||
| 20/10/2025 | 0.104 | 627.500 | 4,900,000 | 35,720,000 | 51.029 | 1,460,000 | 0.101 | ||
| 17/10/2025 | 0.076 | 608.000 | 13,500,000 | 37,180,000 | 53.114 | 2,000,000 | 0.075 | ||
| 16/10/2025 | 0.100 | 620.000 | 6,140,000 | 35,180,000 | 50.257 | 1,370,000 | 0.098 | ||
| 15/10/2025 | 0.114 | 627.000 | 6,460,000 | 33,810,000 | 48.300 | 1,000,000 | 0.121 | 110,000 | 0.120 |
| 14/10/2025 | 0.107 | 621.000 | 12,880,000 | 34,700,000 | 49.571 | 1,100,000 | 0.154 | 2,000,000 | 0.108 |
| 13/10/2025 | 0.145 | 639.000 | 12,460,000 | 33,800,000 | 48.286 | 3,630,000 | 0.155 | 900,000 | 0.131 |
| 10/10/2025 | 0.177 | 651.500 | 8,010,000 | 36,530,000 | 52.186 | 3,830,000 | 0.182 | ||
| 09/10/2025 | 0.255 | 675.500 | 2,250,000 | 32,700,000 | 46.714 | 940,000 | 0.236 | ||
| 08/10/2025 | 0.265 | 675.000 | 2,920,000 | 31,760,000 | 45.371 | 100,000 | 0.250 | ||
| 06/10/2025 | 0.265 | 677.500 | 3,650,000 | 31,860,000 | 45.514 | 800,000 | 0.265 | ||
| 03/10/2025 | 0.260 | 673.500 | 3,180,000 | 31,060,000 | 44.371 | 1,000,000 | 0.280 | 1,000,000 | 0.265 |
| 02/10/2025 | 0.300 | 676.500 | 10,320,000 | 31,060,000 | 44.371 | 6,210,000 | 0.300 | 1,600,000 | 0.310 |
| 30/09/2025 | 0.250 | 663.000 | 10,280,000 | 35,670,000 | 50.957 | 3,820,000 | 0.242 | 1,400,000 | 0.230 |
| 29/09/2025 | 0.247 | 660.000 | 17,370,000 | 38,090,000 | 54.414 | 8,010,000 | 0.228 | 650,000 | 0.226 |
| 26/09/2025 | 0.189 | 644.000 | 12,520,000 | 45,450,000 | 64.929 | 2,710,000 | 0.202 | 3,880,000 | 0.190 |
| 25/09/2025 | 0.217 | 650.000 | 15,770,000 | 44,280,000 | 63.257 | 810,000 | 0.234 | 6,890,000 | 0.224 |
| 24/09/2025 | 0.209 | 648.500 | 17,530,000 | 38,200,000 | 54.571 | 3,120,000 | 0.170 | 5,890,000 | 0.209 |
| 23/09/2025 | 0.167 | 635.500 | 10,200,000 | 35,430,000 | 50.614 | 4,440,000 | 0.161 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |