29474 腾讯中银五乙购B (认购证)
实时 按盘价 跌0.086 -0.022 (-20.370%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/10/20250.108630.5006,690,00033,890,00048.4141,830,0000.120
20/10/20250.104627.5004,900,00035,720,00051.0291,460,0000.101
17/10/20250.076608.00013,500,00037,180,00053.1142,000,0000.075
16/10/20250.100620.0006,140,00035,180,00050.2571,370,0000.098
15/10/20250.114627.0006,460,00033,810,00048.3001,000,0000.121110,0000.120
14/10/20250.107621.00012,880,00034,700,00049.5711,100,0000.1542,000,0000.108
13/10/20250.145639.00012,460,00033,800,00048.2863,630,0000.155900,0000.131
10/10/20250.177651.5008,010,00036,530,00052.1863,830,0000.182
09/10/20250.255675.5002,250,00032,700,00046.714940,0000.236
08/10/20250.265675.0002,920,00031,760,00045.371100,0000.250
06/10/20250.265677.5003,650,00031,860,00045.514800,0000.265
03/10/20250.260673.5003,180,00031,060,00044.3711,000,0000.2801,000,0000.265
02/10/20250.300676.50010,320,00031,060,00044.3716,210,0000.3001,600,0000.310
30/09/20250.250663.00010,280,00035,670,00050.9573,820,0000.2421,400,0000.230
29/09/20250.247660.00017,370,00038,090,00054.4148,010,0000.228650,0000.226
26/09/20250.189644.00012,520,00045,450,00064.9292,710,0000.2023,880,0000.190
25/09/20250.217650.00015,770,00044,280,00063.257810,0000.2346,890,0000.224
24/09/20250.209648.50017,530,00038,200,00054.5713,120,0000.1705,890,0000.209
23/09/20250.167635.50010,200,00035,430,00050.6144,440,0000.161
22/09/20250.181641.0003,870,00039,870,00056.9571,530,0000.175
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 22/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。