29474 腾讯中银五乙购Ｂ (认购证)
按盘价 
0.095 -0.001 (-1.042%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.096 | 512.000 | 1,010,000 | 35,660,000 | 50.943 | 1,000,000 | 0.099 | ||
| 03/06/2025 | 0.087 | 505.000 | 270,000 | 36,660,000 | 52.371 | ||||
| 02/06/2025 | 0.083 | 498.400 | 620,000 | 36,660,000 | 52.371 | ||||
| 30/05/2025 | 0.085 | 498.200 | 3,920,000 | 36,660,000 | 52.371 | 3,130,000 | 0.085 | ||
| 29/05/2025 | 0.099 | 510.500 | 2,760,000 | 33,530,000 | 47.900 | 2,310,000 | 0.096 | ||
| 28/05/2025 | 0.095 | 506.000 | 5,240,000 | 31,220,000 | 44.600 | 790,000 | 0.107 | 4,380,000 | 0.098 |
| 27/05/2025 | 0.104 | 512.000 | 0 | 27,630,000 | 39.471 | ||||
| 26/05/2025 | 0.104 | 510.000 | 12,230,000 | 27,630,000 | 39.471 | 10,560,000 | 0.105 | ||
| 23/05/2025 | 0.113 | 518.000 | 14,350,000 | 17,070,000 | 24.386 | 3,720,000 | 0.120 | 10,510,000 | 0.116 |
| 22/05/2025 | 0.121 | 516.500 | 9,560,000 | 10,280,000 | 14.686 | 3,310,000 | 0.123 | 6,250,000 | 0.121 |
| 21/05/2025 | 0.130 | 520.500 | 1,530,000 | 7,340,000 | 10.486 | 810,000 | 0.130 | 720,000 | 0.128 |
| 20/05/2025 | 0.126 | 517.000 | 200,000 | 7,430,000 | 10.614 | 200,000 | 0.126 | ||
| 19/05/2025 | 0.121 | 514.000 | 540,000 | 7,630,000 | 10.900 | 300,000 | 0.109 | 80,000 | 0.107 |
| 16/05/2025 | 0.116 | 508.000 | 1,940,000 | 7,850,000 | 11.214 | 610,000 | 0.120 | 1,230,000 | 0.120 |
| 15/05/2025 | 0.135 | 515.500 | 290,000 | 7,230,000 | 10.329 | 70,000 | 0.142 | 220,000 | 0.138 |
| 14/05/2025 | 0.147 | 516.500 | 400,000 | 7,080,000 | 10.114 | 400,000 | 0.143 | ||
| 13/05/2025 | 0.124 | 501.500 | 230,000 | 7,480,000 | 10.686 | 80,000 | 0.134 | 150,000 | 0.126 |
| 12/05/2025 | 0.147 | 513.000 | 5,180,000 | 7,410,000 | 10.586 | 2,640,000 | 0.131 | 2,270,000 | 0.128 |
| 09/05/2025 | 0.121 | 490.100 | 350,000 | 7,780,000 | 11.114 | 20,000 | 0.121 | 330,000 | 0.121 |
| 08/05/2025 | 0.128 | 493.500 | 150,000 | 7,470,000 | 10.671 | 150,000 | 0.132 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |