29474 騰訊中銀五乙購B (认购证)
实時 按盘价 升0.098 +0.012 (+13.953%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
22/10/20250.086623.5003,520,00028.6801,000,0000.079
21/10/20250.108630.5006,690,00029.2461,830,0000.120
20/10/20250.104627.5004,900,00029.3881,460,0000.101
17/10/20250.076608.00013,500,00030.2722,000,0000.075
16/10/20250.100620.0006,140,00030.0621,370,0000.098
15/10/20250.114627.0006,460,00029.5951,000,0000.121110,0000.120
14/10/20250.107621.00012,880,00030.2111,100,0000.1542,000,0000.108
13/10/20250.145639.00012,460,00029.1073,630,0000.155900,0000.131
10/10/20250.177651.5008,010,00027.8703,830,0000.182
09/10/20250.255675.5002,250,00026.491940,0000.236
08/10/20250.265675.0002,920,00027.272100,0000.250
06/10/20250.265677.5003,650,00026.088800,0000.265
03/10/20250.260673.5003,180,00026.5441,000,0000.2801,000,0000.265
02/10/20250.300676.50010,320,00028.4056,210,0000.3001,600,0000.310
30/09/20250.250663.00010,280,00028.6003,820,0000.2421,400,0000.230
29/09/20250.247660.00017,370,00029.1238,010,0000.228650,0000.226
26/09/20250.189644.00012,520,00028.5972,710,0000.2023,880,0000.190
25/09/20250.217650.00015,770,00029.035810,0000.2346,890,0000.224
24/09/20250.209648.50017,530,00028.6543,120,0000.1705,890,0000.209
23/09/20250.167635.50010,200,00028.6344,440,0000.161
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 23/10/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。