29454 腾讯摩通五乙购Ｃ (认购证)
按盘价 
0.105 -0.026 (-19.847%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/10/2025 | 0.131 | 630.500 | 400,000 | 1,750,000 | 0.875 | 300,000 | 0.144 | ||
| 20/10/2025 | 0.127 | 627.500 | 1,000,000 | 1,450,000 | 0.725 | 570,000 | 0.126 | 200,000 | 0.119 |
| 17/10/2025 | 0.094 | 608.000 | 690,000 | 1,820,000 | 0.910 | 100,000 | 0.102 | 160,000 | 0.092 |
| 16/10/2025 | 0.113 | 620.000 | 300,000 | 1,760,000 | 0.880 | 90,000 | 0.121 | ||
| 15/10/2025 | 0.134 | 627.000 | 0 | 1,670,000 | 0.835 | ||||
| 14/10/2025 | 0.127 | 621.000 | 830,000 | 1,670,000 | 0.835 | 310,000 | 0.135 | 320,000 | 0.145 |
| 13/10/2025 | 0.172 | 639.000 | 1,890,000 | 1,660,000 | 0.830 | 1,300,000 | 0.175 | 540,000 | 0.160 |
| 10/10/2025 | 0.203 | 651.500 | 7,530,000 | 2,420,000 | 1.210 | 1,900,000 | 0.224 | 3,340,000 | 0.223 |
| 09/10/2025 | 0.290 | 675.500 | 230,000 | 980,000 | 0.490 | 80,000 | 0.293 | 150,000 | 0.294 |
| 08/10/2025 | 0.295 | 675.000 | 310,000 | 910,000 | 0.455 | 120,000 | 0.291 | 120,000 | 0.289 |
| 06/10/2025 | 0.310 | 677.500 | 1,060,000 | 910,000 | 0.455 | 530,000 | 0.300 | 530,000 | 0.307 |
| 03/10/2025 | 0.295 | 673.500 | 340,000 | 910,000 | 0.455 | 130,000 | 0.309 | 160,000 | 0.304 |
| 02/10/2025 | 0.335 | 676.500 | 920,000 | 880,000 | 0.440 | 530,000 | 0.334 | 370,000 | 0.334 |
| 30/09/2025 | 0.280 | 663.000 | 1,670,000 | 1,040,000 | 0.520 | 780,000 | 0.272 | 630,000 | 0.266 |
| 29/09/2025 | 0.280 | 660.000 | 1,290,000 | 1,190,000 | 0.595 | 810,000 | 0.259 | 50,000 | 0.255 |
| 26/09/2025 | 0.219 | 644.000 | 6,000,000 | 1,950,000 | 0.975 | 2,220,000 | 0.231 | 2,970,000 | 0.231 |
| 25/09/2025 | 0.255 | 650.000 | 1,660,000 | 1,200,000 | 0.600 | 1,090,000 | 0.246 | 400,000 | 0.258 |
| 24/09/2025 | 0.241 | 648.500 | 11,980,000 | 1,890,000 | 0.945 | 5,040,000 | 0.236 | 4,970,000 | 0.233 |
| 23/09/2025 | 0.199 | 635.500 | 270,000 | 1,960,000 | 0.980 | 20,000 | 0.193 | 250,000 | 0.202 |
| 22/09/2025 | 0.217 | 641.000 | 300,000 | 1,730,000 | 0.865 | 240,000 | 0.215 | 50,000 | 0.210 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |