29454 腾讯摩通五乙购C (认购证)
实时 按盘价 跌0.105 -0.026 (-19.847%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/10/20250.131630.500400,0001,750,0000.875300,0000.144
20/10/20250.127627.5001,000,0001,450,0000.725570,0000.126200,0000.119
17/10/20250.094608.000690,0001,820,0000.910100,0000.102160,0000.092
16/10/20250.113620.000300,0001,760,0000.88090,0000.121
15/10/20250.134627.00001,670,0000.835
14/10/20250.127621.000830,0001,670,0000.835310,0000.135320,0000.145
13/10/20250.172639.0001,890,0001,660,0000.8301,300,0000.175540,0000.160
10/10/20250.203651.5007,530,0002,420,0001.2101,900,0000.2243,340,0000.223
09/10/20250.290675.500230,000980,0000.49080,0000.293150,0000.294
08/10/20250.295675.000310,000910,0000.455120,0000.291120,0000.289
06/10/20250.310677.5001,060,000910,0000.455530,0000.300530,0000.307
03/10/20250.295673.500340,000910,0000.455130,0000.309160,0000.304
02/10/20250.335676.500920,000880,0000.440530,0000.334370,0000.334
30/09/20250.280663.0001,670,0001,040,0000.520780,0000.272630,0000.266
29/09/20250.280660.0001,290,0001,190,0000.595810,0000.25950,0000.255
26/09/20250.219644.0006,000,0001,950,0000.9752,220,0000.2312,970,0000.231
25/09/20250.255650.0001,660,0001,200,0000.6001,090,0000.246400,0000.258
24/09/20250.241648.50011,980,0001,890,0000.9455,040,0000.2364,970,0000.233
23/09/20250.199635.500270,0001,960,0000.98020,0000.193250,0000.202
22/09/20250.217641.000300,0001,730,0000.865240,0000.21550,0000.210
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 22/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。