29454 腾讯摩通五乙购Ｃ (认购证)
按盘价 
0.154 +0.029 (+23.200%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.125 | 592.500 | 3,200,000 | 7,200,000 | 3.600 | 1,230,000 | 0.125 | 1,680,000 | 0.130 |
| 03/09/2025 | 0.136 | 598.500 | 2,320,000 | 6,750,000 | 3.375 | 880,000 | 0.149 | 900,000 | 0.144 |
| 02/09/2025 | 0.142 | 600.500 | 3,120,000 | 6,730,000 | 3.365 | 700,000 | 0.152 | 1,900,000 | 0.149 |
| 01/09/2025 | 0.162 | 605.000 | 10,050,000 | 5,530,000 | 2.765 | 2,120,000 | 0.159 | 6,770,000 | 0.157 |
| 29/08/2025 | 0.141 | 596.500 | 2,200,000 | 880,000 | 0.440 | 1,080,000 | 0.147 | 1,040,000 | 0.144 |
| 28/08/2025 | 0.137 | 594.000 | 3,460,000 | 920,000 | 0.460 | 1,400,000 | 0.133 | 1,910,000 | 0.136 |
| 27/08/2025 | 0.146 | 599.000 | 600,000 | 410,000 | 0.205 | 100,000 | 0.167 | 500,000 | 0.156 |
| 26/08/2025 | 0.177 | 609.500 | 1,440,000 | 10,000 | 0.005 | 720,000 | 0.189 | 420,000 | 0.195 |
| 25/08/2025 | 0.195 | 614.500 | 1,490,000 | 310,000 | 0.155 | 670,000 | 0.202 | 820,000 | 0.210 |
| 22/08/2025 | 0.158 | 600.000 | 290,000 | 160,000 | 0.080 | 80,000 | 0.160 | 210,000 | 0.163 |
| 21/08/2025 | 0.149 | 593.000 | 110,000 | 30,000 | 0.015 | 100,000 | 0.150 | ||
| 20/08/2025 | 0.146 | 590.500 | 1,310,000 | 130,000 | 0.065 | 640,000 | 0.143 | 670,000 | 0.144 |
| 19/08/2025 | 0.157 | 592.500 | 1,600,000 | 100,000 | 0.050 | 800,000 | 0.149 | 800,000 | 0.147 |
| 18/08/2025 | 0.153 | 587.000 | 680,000 | 100,000 | 0.050 | 340,000 | 0.152 | 340,000 | 0.152 |
| 15/08/2025 | 0.160 | 592.000 | 880,000 | 100,000 | 0.050 | 540,000 | 0.155 | 340,000 | 0.154 |
| 14/08/2025 | 0.158 | 590.000 | 1,160,000 | 300,000 | 0.150 | 680,000 | 0.161 | 470,000 | 0.156 |
| 13/08/2025 | 0.140 | 586.000 | 4,750,000 | 510,000 | 0.255 | 3,110,000 | 0.128 | 1,610,000 | 0.125 |
| 12/08/2025 | 0.103 | 559.500 | 120,000 | 2,010,000 | 1.005 | 60,000 | 0.105 | 60,000 | 0.105 |
| 11/08/2025 | 0.108 | 561.000 | 1,690,000 | 2,010,000 | 1.005 | 340,000 | 0.106 | 1,350,000 | 0.108 |
| 08/08/2025 | 0.113 | 561.000 | 1,500,000 | 1,000,000 | 0.500 | 500,000 | 0.114 | 1,000,000 | 0.115 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |