29454 騰訊摩通五乙購C (认购证)
实時 按盘价 跌0.105 -0.026 (-19.847%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/10/20250.131630.500400,00033.526300,0000.144
20/10/20250.127627.5001,000,00033.688570,0000.126200,0000.119
17/10/20250.094608.000690,00034.286100,0000.102160,0000.092
16/10/20250.113620.000300,00033.13690,0000.121
15/10/20250.134627.000033.320
14/10/20250.127621.000830,00034.014310,0000.135320,0000.145
13/10/20250.172639.0001,890,00033.2521,300,0000.175540,0000.160
10/10/20250.203651.5007,530,00031.5831,900,0000.2243,340,0000.223
09/10/20250.290675.500230,00030.66080,0000.293150,0000.294
08/10/20250.295675.000310,00031.030120,0000.291120,0000.289
06/10/20250.310677.5001,060,00030.928530,0000.300530,0000.307
03/10/20250.295673.500340,00030.531130,0000.309160,0000.304
02/10/20250.335676.500920,00032.406530,0000.334370,0000.334
30/09/20250.280663.0001,670,00032.244780,0000.272630,0000.266
29/09/20250.280660.0001,290,00033.019810,0000.25950,0000.255
26/09/20250.219644.0006,000,00032.3282,220,0000.2312,970,0000.231
25/09/20250.255650.0001,660,00033.3271,090,0000.246400,0000.258
24/09/20250.241648.50011,980,00032.4375,040,0000.2364,970,0000.233
23/09/20250.199635.500270,00032.57620,0000.193250,0000.202
22/09/20250.217641.000300,00032.373240,0000.21550,0000.210
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 22/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。