29453 腾讯摩通五十购Ａ (认购证)
按盘价 
0.059 +0.004 (+7.273%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2025 | 0.055 | 521.500 | 1,069,380,000 | 112,630,000 | 56.315 | 531,560,000 | 0.055 | 537,290,000 | 0.055 |
| 18/07/2025 | 0.058 | 519.000 | 675,620,000 | 106,900,000 | 53.450 | 332,260,000 | 0.066 | 333,010,000 | 0.066 |
| 17/07/2025 | 0.059 | 517.000 | 1,032,450,000 | 106,150,000 | 53.075 | 514,410,000 | 0.061 | 517,820,000 | 0.061 |
| 16/07/2025 | 0.064 | 516.500 | 1,054,760,000 | 102,740,000 | 51.370 | 512,400,000 | 0.072 | 532,150,000 | 0.072 |
| 15/07/2025 | 0.063 | 517.500 | 32,390,000 | 82,990,000 | 41.495 | 700,000 | 0.053 | 31,630,000 | 0.050 |
| 14/07/2025 | 0.044 | 500.000 | 160,000 | 52,060,000 | 26.030 | 160,000 | 0.042 | ||
| 11/07/2025 | 0.043 | 496.600 | 160,000 | 52,220,000 | 26.110 | 160,000 | 0.047 | ||
| 10/07/2025 | 0.043 | 496.600 | 0 | 52,060,000 | 26.030 | ||||
| 09/07/2025 | 0.046 | 497.600 | 0 | 52,060,000 | 26.030 | ||||
| 08/07/2025 | 0.053 | 504.500 | 300,000 | 52,060,000 | 26.030 | 300,000 | 0.052 | ||
| 07/07/2025 | 0.051 | 502.000 | 0 | 52,360,000 | 26.180 | ||||
| 04/07/2025 | 0.049 | 496.800 | 0 | 52,360,000 | 26.180 | ||||
| 03/07/2025 | 0.051 | 501.000 | 695,480,000 | 52,360,000 | 26.180 | 345,450,000 | 0.046 | 345,570,000 | 0.046 |
| 02/07/2025 | 0.053 | 501.500 | 300,000 | 52,240,000 | 26.120 | 300,000 | 0.057 | ||
| 30/06/2025 | 0.061 | 503.000 | 0 | 51,940,000 | 25.970 | ||||
| 27/06/2025 | 0.067 | 513.000 | 640,000 | 51,940,000 | 25.970 | 590,000 | 0.067 | 50,000 | 0.069 |
| 26/06/2025 | 0.072 | 513.000 | 80,000 | 52,480,000 | 26.240 | 40,000 | 0.072 | 40,000 | 0.071 |
| 25/06/2025 | 0.073 | 512.500 | 570,000 | 52,480,000 | 26.240 | 570,000 | 0.070 | ||
| 24/06/2025 | 0.068 | 509.500 | 100,000 | 53,050,000 | 26.525 | 50,000 | 0.065 | 50,000 | 0.065 |
| 23/06/2025 | 0.061 | 504.000 | 100,000 | 53,050,000 | 26.525 | 50,000 | 0.058 | 50,000 | 0.059 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |