29453 腾讯摩通五十购Ａ (认购证)
按盘价 
0.103 +0.003 (+3.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.100 | 512.000 | 120,000 | 53,830,000 | 26.915 | 110,000 | 0.103 | 10,000 | 0.101 |
| 03/06/2025 | 0.095 | 505.000 | 600,000 | 53,930,000 | 26.965 | 600,000 | 0.097 | ||
| 02/06/2025 | 0.091 | 498.400 | 1,030,000 | 54,530,000 | 27.265 | 1,030,000 | 0.090 | ||
| 30/05/2025 | 0.094 | 498.200 | 1,280,000 | 55,560,000 | 27.780 | 520,000 | 0.095 | 760,000 | 0.093 |
| 29/05/2025 | 0.111 | 510.500 | 590,000 | 55,320,000 | 27.660 | 540,000 | 0.108 | 50,000 | 0.104 |
| 28/05/2025 | 0.104 | 506.000 | 1,910,000 | 55,810,000 | 27.905 | 1,910,000 | 0.115 | ||
| 27/05/2025 | 0.114 | 512.000 | 2,050,000 | 57,720,000 | 28.860 | 2,050,000 | 0.113 | ||
| 26/05/2025 | 0.113 | 510.000 | 4,540,000 | 59,770,000 | 29.885 | 970,000 | 0.116 | 3,570,000 | 0.113 |
| 23/05/2025 | 0.121 | 518.000 | 2,080,000 | 57,170,000 | 28.585 | 970,000 | 0.123 | 1,110,000 | 0.119 |
| 22/05/2025 | 0.124 | 516.500 | 1,840,000 | 57,030,000 | 28.515 | 130,000 | 0.124 | 1,710,000 | 0.119 |
| 21/05/2025 | 0.132 | 520.500 | 780,000 | 55,450,000 | 27.725 | 780,000 | 0.133 | ||
| 20/05/2025 | 0.128 | 517.000 | 80,000 | 56,230,000 | 28.115 | 80,000 | 0.128 | ||
| 19/05/2025 | 0.127 | 514.000 | 1,590,000 | 56,310,000 | 28.155 | 1,590,000 | 0.124 | ||
| 16/05/2025 | 0.120 | 508.000 | 2,210,000 | 57,900,000 | 28.950 | 170,000 | 0.131 | 2,040,000 | 0.121 |
| 15/05/2025 | 0.133 | 515.500 | 3,850,000 | 56,030,000 | 28.015 | 920,000 | 0.137 | 2,770,000 | 0.136 |
| 14/05/2025 | 0.149 | 516.500 | 4,100,000 | 54,180,000 | 27.090 | 3,820,000 | 0.142 | 280,000 | 0.138 |
| 13/05/2025 | 0.126 | 501.500 | 6,150,000 | 57,720,000 | 28.860 | 250,000 | 0.130 | 5,900,000 | 0.131 |
| 12/05/2025 | 0.157 | 513.000 | 3,650,000 | 52,070,000 | 26.035 | 3,460,000 | 0.148 | ||
| 09/05/2025 | 0.121 | 490.100 | 2,910,000 | 55,530,000 | 27.765 | 1,070,000 | 0.128 | 1,840,000 | 0.120 |
| 08/05/2025 | 0.128 | 493.500 | 3,580,000 | 54,760,000 | 27.380 | 2,150,000 | 0.134 | 1,430,000 | 0.131 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |