29453 腾讯摩通五十购Ａ (认购证)
按盘价 
0.099 +0.030 (+43.478%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.069 | 592.500 | 866,880,000 | 28,200,000 | 9.400 | 429,630,000 | 0.080 | 431,340,000 | 0.080 |
| 03/09/2025 | 0.080 | 598.500 | 19,930,000 | 26,490,000 | 8.830 | 5,120,000 | 0.102 | 9,190,000 | 0.091 |
| 02/09/2025 | 0.088 | 600.500 | 65,780,000 | 22,420,000 | 7.473 | 46,350,000 | 0.096 | 11,730,000 | 0.099 |
| 01/09/2025 | 0.113 | 605.000 | 31,080,000 | 57,040,000 | 19.013 | 14,400,000 | 0.111 | 10,620,000 | 0.109 |
| 29/08/2025 | 0.093 | 596.500 | 39,170,000 | 60,820,000 | 20.273 | 16,400,000 | 0.096 | 10,860,000 | 0.104 |
| 28/08/2025 | 0.091 | 594.000 | 20,380,000 | 66,360,000 | 22.120 | 7,500,000 | 0.090 | 7,450,000 | 0.089 |
| 27/08/2025 | 0.100 | 599.000 | 37,500,000 | 66,410,000 | 22.137 | 14,840,000 | 0.113 | 12,090,000 | 0.119 |
| 26/08/2025 | 0.136 | 609.500 | 31,370,000 | 69,160,000 | 23.053 | 13,390,000 | 0.152 | 6,620,000 | 0.155 |
| 25/08/2025 | 0.159 | 614.500 | 126,060,000 | 75,930,000 | 25.310 | 53,950,000 | 0.164 | 51,640,000 | 0.168 |
| 22/08/2025 | 0.123 | 600.000 | 186,780,000 | 78,240,000 | 26.080 | 129,790,000 | 0.125 | 30,250,000 | 0.127 |
| 21/08/2025 | 0.113 | 593.000 | 560,170,000 | 177,780,000 | 59.260 | 267,790,000 | 0.119 | 278,440,000 | 0.119 |
| 20/08/2025 | 0.109 | 590.500 | 553,270,000 | 167,130,000 | 55.710 | 277,630,000 | 0.115 | 261,950,000 | 0.116 |
| 19/08/2025 | 0.125 | 592.500 | 647,470,000 | 182,810,000 | 60.937 | 313,890,000 | 0.107 | 317,500,000 | 0.107 |
| 18/08/2025 | 0.119 | 587.000 | 682,350,000 | 179,200,000 | 59.733 | 339,090,000 | 0.119 | 341,290,000 | 0.119 |
| 15/08/2025 | 0.127 | 592.000 | 40,080,000 | 177,000,000 | 59.000 | 11,480,000 | 0.125 | 25,860,000 | 0.126 |
| 14/08/2025 | 0.125 | 590.000 | 54,050,000 | 162,620,000 | 54.207 | 26,790,000 | 0.129 | 19,690,000 | 0.131 |
| 13/08/2025 | 0.112 | 586.000 | 853,080,000 | 169,720,000 | 56.573 | 407,080,000 | 0.089 | 423,530,000 | 0.089 |
| 12/08/2025 | 0.073 | 559.500 | 11,040,000 | 153,270,000 | 51.090 | 3,020,000 | 0.071 | 5,760,000 | 0.072 |
| 11/08/2025 | 0.077 | 561.000 | 1,353,890,000 | 150,530,000 | 50.177 | 663,800,000 | 0.074 | 676,870,000 | 0.073 |
| 08/08/2025 | 0.081 | 561.000 | 627,260,000 | 137,460,000 | 68.730 | 304,500,000 | 0.088 | 309,040,000 | 0.088 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |