29453 腾讯摩通五十购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/10/2025 | 0.010 | 623.500 | 0 | 32,290,000 | 10.763 | ||||
| 21/10/2025 | 0.010 | 630.500 | 220,000 | 32,290,000 | 10.763 | 190,000 | 0.015 | ||
| 20/10/2025 | 0.010 | 627.500 | 180,000 | 32,480,000 | 10.827 | 40,000 | 0.012 | 70,000 | 0.016 |
| 17/10/2025 | 0.010 | 608.000 | 20,000 | 32,450,000 | 10.817 | ||||
| 16/10/2025 | 0.017 | 620.000 | 60,000 | 32,450,000 | 10.817 | 10,000 | 0.012 | 50,000 | 0.020 |
| 15/10/2025 | 0.038 | 627.000 | 350,000 | 32,410,000 | 10.803 | 330,000 | 0.036 | 10,000 | 0.034 |
| 14/10/2025 | 0.035 | 621.000 | 10,660,000 | 32,730,000 | 10.910 | 200,000 | 0.038 | 10,250,000 | 0.035 |
| 13/10/2025 | 0.084 | 639.000 | 21,040,000 | 22,680,000 | 7.560 | 480,000 | 0.100 | 20,530,000 | 0.084 |
| 10/10/2025 | 0.143 | 651.500 | 990,000 | 2,630,000 | 0.877 | 280,000 | 0.158 | 700,000 | 0.156 |
| 09/10/2025 | 0.280 | 675.500 | 1,190,000 | 2,210,000 | 0.737 | 980,000 | 0.247 | ||
| 08/10/2025 | 0.300 | 675.000 | 90,000 | 3,190,000 | 1.063 | ||||
| 06/10/2025 | 0.325 | 677.500 | 770,000 | 3,190,000 | 1.063 | 730,000 | 0.296 | ||
| 03/10/2025 | 0.285 | 673.500 | 620,000 | 3,920,000 | 1.307 | 200,000 | 0.320 | ||
| 02/10/2025 | 0.350 | 676.500 | 1,440,000 | 4,120,000 | 1.373 | 220,000 | 0.335 | ||
| 30/09/2025 | 0.260 | 663.000 | 2,070,000 | 4,340,000 | 1.447 | 600,000 | 0.238 | 10,000 | 0.228 |
| 29/09/2025 | 0.260 | 660.000 | 9,610,000 | 4,930,000 | 1.643 | 5,290,000 | 0.236 | 490,000 | 0.239 |
| 26/09/2025 | 0.167 | 644.000 | 6,700,000 | 9,730,000 | 3.243 | 1,050,000 | 0.191 | 3,030,000 | 0.188 |
| 25/09/2025 | 0.206 | 650.000 | 20,330,000 | 7,750,000 | 2.583 | 8,880,000 | 0.210 | 850,000 | 0.230 |
| 24/09/2025 | 0.200 | 648.500 | 13,000,000 | 15,780,000 | 5.260 | 1,950,000 | 0.175 | 5,470,000 | 0.186 |
| 23/09/2025 | 0.142 | 635.500 | 5,470,000 | 12,260,000 | 4.087 | 1,430,000 | 0.133 | 2,660,000 | 0.138 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |