29453 騰訊摩通五十購A (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
22/10/20250.010623.500028.055
21/10/20250.010630.500220,00020.441190,0000.015
20/10/20250.010627.500180,00020.94540,0000.01270,0000.016
17/10/20250.010608.00020,00028.121
16/10/20250.017620.00060,00023.93210,0000.01250,0000.020
15/10/20250.038627.000350,00025.713330,0000.03610,0000.034
14/10/20250.035621.00010,660,00027.537200,0000.03810,250,0000.035
13/10/20250.084639.00021,040,00025.917480,0000.10020,530,0000.084
10/10/20250.143651.500990,00023.697280,0000.158700,0000.156
09/10/20250.280675.5001,190,00017.029980,0000.247
08/10/20250.300675.00090,00022.377
06/10/20250.325677.500770,00022.256730,0000.296
03/10/20250.285673.500620,00018.864200,0000.320
02/10/20250.350676.5001,440,00026.089220,0000.335
30/09/20250.260663.0002,070,00025.403600,0000.23810,0000.228
29/09/20250.260660.0009,610,00027.5545,290,0000.236490,0000.239
26/09/20250.167644.0006,700,00025.2041,050,0000.1913,030,0000.188
25/09/20250.206650.00020,330,00025.9378,880,0000.210850,0000.230
24/09/20250.200648.50013,000,00025.7371,950,0000.1755,470,0000.186
23/09/20250.142635.5005,470,00025.7031,430,0000.1332,660,0000.138
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 23/10/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。