29452 中寿花旗五九购Ａ (认购证)
按盘价 
0.032 +0.003 (+10.345%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.029 | 16.380 | 10,000 | 490,000 | 0.700 | 10,000 | 0.029 | ||
| 03/06/2025 | 0.026 | 16.080 | 10,000 | 500,000 | 0.710 | 10,000 | 0.026 | ||
| 02/06/2025 | 0.022 | 15.860 | 20,000 | 490,000 | 0.700 | 20,000 | 0.020 | ||
| 30/05/2025 | 0.025 | 15.980 | 0 | 470,000 | 0.670 | ||||
| 29/05/2025 | 0.028 | 16.160 | 10,000 | 470,000 | 0.670 | 10,000 | 0.029 | ||
| 28/05/2025 | 0.028 | 16.040 | 10,000 | 460,000 | 0.660 | 10,000 | 0.030 | ||
| 27/05/2025 | 0.029 | 16.100 | 0 | 470,000 | 0.670 | ||||
| 26/05/2025 | 0.025 | 15.700 | 20,000 | 470,000 | 0.670 | 10,000 | 0.032 | 10,000 | 0.026 |
| 23/05/2025 | 0.026 | 15.760 | 0 | 470,000 | 0.670 | ||||
| 22/05/2025 | 0.026 | 15.520 | 0 | 470,000 | 0.670 | ||||
| 21/05/2025 | 0.029 | 15.700 | 10,000 | 470,000 | 0.670 | 10,000 | 0.030 | ||
| 20/05/2025 | 0.029 | 15.720 | 0 | 480,000 | 0.690 | ||||
| 19/05/2025 | 0.029 | 15.580 | 10,000 | 480,000 | 0.690 | 10,000 | 0.029 | ||
| 16/05/2025 | 0.033 | 15.700 | 60,000 | 470,000 | 0.670 | 30,000 | 0.033 | 30,000 | 0.033 |
| 15/05/2025 | 0.038 | 15.960 | 130,000 | 470,000 | 0.670 | 110,000 | 0.038 | 20,000 | 0.039 |
| 14/05/2025 | 0.046 | 16.260 | 130,000 | 560,000 | 0.800 | 30,000 | 0.039 | 100,000 | 0.046 |
| 13/05/2025 | 0.029 | 15.260 | 0 | 490,000 | 0.700 | ||||
| 12/05/2025 | 0.032 | 15.640 | 10,000 | 490,000 | 0.700 | 10,000 | 0.031 | ||
| 09/05/2025 | 0.028 | 14.900 | 0 | 500,000 | 0.710 | ||||
| 08/05/2025 | 0.028 | 15.060 | 10,000 | 500,000 | 0.710 | 10,000 | 0.028 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 13:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |