29452 中寿花旗五九购Ａ (认购证)
按盘价 
0.172 +0.012 (+7.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.160 | 22.400 | 9,410,000 | 57,870,000 | 82.670 | 580,000 | 0.215 | 860,000 | 0.209 |
| 03/09/2025 | 0.228 | 23.160 | 9,790,000 | 57,590,000 | 82.270 | 330,000 | 0.228 | ||
| 02/09/2025 | 0.249 | 23.340 | 5,980,000 | 57,920,000 | 82.740 | 1,800,000 | 0.282 | ||
| 01/09/2025 | 0.280 | 23.660 | 900,000 | 59,720,000 | 85.310 | ||||
| 29/08/2025 | 0.320 | 24.020 | 3,370,000 | 59,720,000 | 85.310 | 500,000 | 0.395 | ||
| 28/08/2025 | 0.305 | 23.920 | 11,490,000 | 59,220,000 | 84.600 | 4,440,000 | 0.284 | 2,130,000 | 0.267 |
| 27/08/2025 | 0.300 | 23.880 | 1,940,000 | 61,530,000 | 87.900 | 770,000 | 0.341 | 500,000 | 0.315 |
| 26/08/2025 | 0.380 | 24.680 | 2,270,000 | 61,800,000 | 88.290 | 1,000,000 | 0.420 | ||
| 25/08/2025 | 0.390 | 24.740 | 1,350,000 | 62,800,000 | 89.710 | ||||
| 22/08/2025 | 0.390 | 24.780 | 510,000 | 62,800,000 | 89.710 | ||||
| 21/08/2025 | 0.375 | 24.620 | 9,050,000 | 62,800,000 | 89.710 | 580,000 | 0.392 | ||
| 20/08/2025 | 0.390 | 24.620 | 8,910,000 | 63,380,000 | 90.540 | 470,000 | 0.380 | ||
| 19/08/2025 | 0.345 | 24.260 | 7,310,000 | 63,850,000 | 91.210 | 5,150,000 | 0.374 | ||
| 18/08/2025 | 0.430 | 25.060 | 10,130,000 | 69,000,000 | 98.570 | ||||
| 15/08/2025 | 0.355 | 24.360 | 9,650,000 | 69,000,000 | 98.570 | ||||
| 14/08/2025 | 0.290 | 23.620 | 8,080,000 | 69,000,000 | 98.570 | ||||
| 13/08/2025 | 0.227 | 22.800 | 5,140,000 | 69,000,000 | 98.570 | ||||
| 12/08/2025 | 0.206 | 22.640 | 2,670,000 | 69,000,000 | 98.570 | ||||
| 11/08/2025 | 0.160 | 21.960 | 5,850,000 | 69,000,000 | 98.570 | ||||
| 08/08/2025 | 0.200 | 22.460 | 5,820,000 | 69,000,000 | 98.570 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |