29452 中壽花旗五九購Ａ (认购证)
按盘价 
0.034 +0.001 (+3.030%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.033 | 16.740 | 1,250,000 | 43.447 | 730,000 | 0.032 | 520,000 | 0.032 |
| 04/06/2025 | 0.029 | 16.380 | 10,000 | 44.156 | 10,000 | 0.029 | ||
| 03/06/2025 | 0.026 | 16.080 | 10,000 | 44.783 | 10,000 | 0.026 | ||
| 02/06/2025 | 0.022 | 15.860 | 20,000 | 44.064 | 20,000 | 0.020 | ||
| 30/05/2025 | 0.025 | 15.980 | 0 | 44.216 | ||||
| 29/05/2025 | 0.028 | 16.160 | 10,000 | 44.202 | 10,000 | 0.029 | ||
| 28/05/2025 | 0.028 | 16.040 | 10,000 | 44.886 | 10,000 | 0.030 | ||
| 27/05/2025 | 0.029 | 16.100 | 0 | 44.512 | ||||
| 26/05/2025 | 0.025 | 15.700 | 20,000 | 45.252 | 10,000 | 0.032 | 10,000 | 0.026 |
| 23/05/2025 | 0.026 | 15.760 | 0 | 44.766 | ||||
| 22/05/2025 | 0.026 | 15.520 | 0 | 46.299 | ||||
| 21/05/2025 | 0.029 | 15.700 | 10,000 | 46.290 | 10,000 | 0.030 | ||
| 20/05/2025 | 0.029 | 15.720 | 0 | 45.296 | ||||
| 19/05/2025 | 0.029 | 15.580 | 10,000 | 46.123 | 10,000 | 0.029 | ||
| 16/05/2025 | 0.033 | 15.700 | 60,000 | 46.515 | 30,000 | 0.033 | 30,000 | 0.033 |
| 15/05/2025 | 0.038 | 15.960 | 130,000 | 46.525 | 110,000 | 0.038 | 20,000 | 0.039 |
| 14/05/2025 | 0.046 | 16.260 | 130,000 | 47.167 | 30,000 | 0.039 | 100,000 | 0.046 |
| 13/05/2025 | 0.029 | 15.260 | 0 | 47.311 | ||||
| 12/05/2025 | 0.032 | 15.640 | 10,000 | 45.775 | 10,000 | 0.031 | ||
| 09/05/2025 | 0.028 | 14.900 | 0 | 48.669 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |