29451 毛戈华泰七五购Ａ (认购证)
按盘价 
0.179 +0.001 (+0.562%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.178 | 63.650 | 4,530,000 | 380,000 | 0.380 | 2,280,000 | 0.170 | 2,250,000 | 0.168 |
| 03/06/2026 | 0.164 | 61.400 | 2,060,000 | 410,000 | 0.410 | 860,000 | 0.172 | 1,000,000 | 0.171 |
| 02/06/2026 | 0.176 | 63.000 | 6,340,000 | 270,000 | 0.270 | 3,170,000 | 0.185 | 3,170,000 | 0.185 |
| 01/06/2026 | 0.193 | 65.750 | 8,970,000 | 270,000 | 0.270 | 4,440,000 | 0.173 | 4,490,000 | 0.172 |
| 29/05/2026 | 0.158 | 59.850 | 16,680,000 | 220,000 | 0.220 | 8,640,000 | 0.149 | 7,840,000 | 0.147 |
| 28/05/2026 | 0.145 | 57.400 | 5,300,000 | 1,020,000 | 1.020 | 2,650,000 | 0.153 | 2,650,000 | 0.155 |
| 27/05/2026 | 0.145 | 57.650 | 16,240,000 | 1,020,000 | 1.020 | 7,610,000 | 0.148 | 8,630,000 | 0.145 |
| 26/05/2026 | 0.159 | 59.550 | 5,420,000 | 0 | 0.000 | 2,710,000 | 0.164 | 2,710,000 | 0.164 |
| 22/05/2026 | 0.168 | 61.100 | 980,000 | 0 | 0.000 | 490,000 | 0.170 | 490,000 | 0.170 |
| 21/05/2026 | 57.550 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |