29451 海捞信证五七购Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.010 | 15.320 | 0 | 260,000 | 0.650 | ||||
| 04/06/2025 | 0.010 | 15.160 | 0 | 260,000 | 0.650 | ||||
| 03/06/2025 | 0.010 | 14.880 | 0 | 260,000 | 0.650 | ||||
| 02/06/2025 | 0.010 | 14.780 | 0 | 260,000 | 0.650 | ||||
| 30/05/2025 | 0.010 | 15.080 | 0 | 260,000 | 0.650 | ||||
| 29/05/2025 | 0.010 | 15.300 | 0 | 260,000 | 0.650 | ||||
| 28/05/2025 | 0.010 | 15.120 | 0 | 260,000 | 0.650 | ||||
| 27/05/2025 | 0.010 | 14.780 | 0 | 260,000 | 0.650 | ||||
| 26/05/2025 | 0.010 | 14.800 | 0 | 260,000 | 0.650 | ||||
| 23/05/2025 | 0.010 | 15.120 | 0 | 260,000 | 0.650 | ||||
| 22/05/2025 | 0.010 | 15.100 | 30,000 | 260,000 | 0.650 | ||||
| 21/05/2025 | 0.012 | 15.800 | 0 | 260,000 | 0.650 | ||||
| 20/05/2025 | 0.012 | 15.733 | 0 | 260,000 | 0.650 | ||||
| 19/05/2025 | 0.012 | 15.553 | 0 | 260,000 | 0.650 | ||||
| 16/05/2025 | 0.012 | 15.853 | 20,000 | 260,000 | 0.650 | 20,000 | 0.012 | ||
| 15/05/2025 | 0.016 | 16.233 | 0 | 280,000 | 0.700 | ||||
| 14/05/2025 | 0.018 | 16.273 | 0 | 280,000 | 0.700 | ||||
| 13/05/2025 | 0.018 | 16.193 | 150,000 | 280,000 | 0.700 | 150,000 | 0.022 | ||
| 12/05/2025 | 0.022 | 16.513 | 2,000,000 | 430,000 | 1.080 | 2,000,000 | 0.021 | ||
| 09/05/2025 | 0.023 | 16.333 | 0 | 2,430,000 | 6.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |