29451 海撈信證五七購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.010 | 15.320 | 0 | 91.075 | ||||
| 04/06/2025 | 0.010 | 15.160 | 0 | 91.449 | ||||
| 03/06/2025 | 0.010 | 14.880 | 0 | 93.210 | ||||
| 02/06/2025 | 0.010 | 14.780 | 0 | 92.965 | ||||
| 30/05/2025 | 0.010 | 15.080 | 0 | 86.070 | ||||
| 29/05/2025 | 0.010 | 15.300 | 0 | 82.712 | ||||
| 28/05/2025 | 0.010 | 15.120 | 0 | 83.481 | ||||
| 27/05/2025 | 0.010 | 14.780 | 0 | 85.784 | ||||
| 26/05/2025 | 0.010 | 14.800 | 0 | 84.550 | ||||
| 23/05/2025 | 0.010 | 15.120 | 0 | 78.592 | ||||
| 22/05/2025 | 0.010 | 15.100 | 30,000 | 77.919 | ||||
| 21/05/2025 | 0.012 | 15.800 | 0 | 78.127 | ||||
| 20/05/2025 | 0.012 | 15.733 | 0 | 72.884 | ||||
| 19/05/2025 | 0.012 | 15.553 | 0 | 73.770 | ||||
| 16/05/2025 | 0.012 | 15.853 | 20,000 | 68.923 | 20,000 | 0.012 | ||
| 15/05/2025 | 0.016 | 16.233 | 0 | 69.284 | ||||
| 14/05/2025 | 0.018 | 16.273 | 0 | 70.190 | ||||
| 13/05/2025 | 0.018 | 16.193 | 150,000 | 70.254 | 150,000 | 0.022 | ||
| 12/05/2025 | 0.022 | 16.513 | 2,000,000 | 70.192 | 2,000,000 | 0.021 | ||
| 09/05/2025 | 0.023 | 16.333 | 0 | 70.747 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |