29446 美团汇丰五十沽A (认沽证)
实时 按盘价 不变0.405 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/10/20250.40596.500060,0000.060
20/10/20250.40596.650060,0000.060
17/10/20250.40594.500060,0000.060
16/10/20250.40598.750060,0000.060
15/10/20250.39599.900060,0000.060
14/10/20250.38098.300060,0000.060
13/10/20250.38099.800060,0000.060
10/10/20250.380101.700060,0000.060
09/10/20250.360103.600060,0000.060
08/10/20250.360103.700060,0000.060
06/10/20250.340105.600060,0000.060
03/10/20250.340106.100060,0000.060
02/10/20250.340105.800060,0000.060
30/09/20250.350104.500060,0000.060
29/09/20250.370102.800060,0000.060
26/09/20250.390100.600060,0000.060
25/09/20250.380102.300060,0000.060
24/09/20250.380102.200060,0000.060
23/09/20250.385101.000060,0000.060
22/09/20250.360103.900120,00060,0000.06060,0000.360
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 22/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。