29446 美團匯豐五十沽Ａ (认沽证)
按盘价 
0.151 +0.007 (+4.861%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.144 | 144.400 | 15,740,000 | 48.036 | 7,370,000 | 0.144 | 7,850,000 | 0.144 |
| 04/06/2025 | 0.164 | 140.700 | 5,710,000 | 49.250 | 2,450,000 | 0.169 | 3,140,000 | 0.169 |
| 03/06/2025 | 0.186 | 136.600 | 1,520,000 | 49.964 | 760,000 | 0.186 | 760,000 | 0.189 |
| 02/06/2025 | 0.193 | 135.700 | 3,480,000 | 50.612 | 1,740,000 | 0.207 | 1,640,000 | 0.200 |
| 30/05/2025 | 0.182 | 138.000 | 6,360,000 | 49.990 | 3,510,000 | 0.187 | 2,850,000 | 0.188 |
| 29/05/2025 | 0.173 | 140.100 | 1,320,000 | 49.905 | 280,000 | 0.181 | 1,040,000 | 0.179 |
| 28/05/2025 | 0.215 | 131.400 | 0 | 49.998 | ||||
| 27/05/2025 | 0.215 | 132.100 | 1,300,000 | 51.605 | 500,000 | 0.243 | 800,000 | 0.223 |
| 26/05/2025 | 0.226 | 129.400 | 300,000 | 50.592 | 300,000 | 0.226 | ||
| 23/05/2025 | 0.190 | 136.900 | 5,040,000 | 50.344 | 2,520,000 | 0.186 | 2,520,000 | 0.186 |
| 22/05/2025 | 0.196 | 136.000 | 5,380,000 | 50.719 | 2,390,000 | 0.193 | 2,990,000 | 0.193 |
| 21/05/2025 | 0.191 | 137.300 | 6,000,000 | 50.828 | 3,000,000 | 0.193 | 3,000,000 | 0.194 |
| 20/05/2025 | 0.197 | 136.400 | 0 | 53.133 | ||||
| 19/05/2025 | 0.206 | 134.400 | 820,000 | 52.963 | 310,000 | 0.230 | 510,000 | 0.219 |
| 16/05/2025 | 0.220 | 131.400 | 0 | 52.455 | ||||
| 15/05/2025 | 0.204 | 135.400 | 5,860,000 | 53.101 | 2,930,000 | 0.198 | 2,780,000 | 0.199 |
| 14/05/2025 | 0.189 | 139.400 | 5,430,000 | 53.619 | 2,690,000 | 0.188 | 2,740,000 | 0.188 |
| 13/05/2025 | 0.197 | 137.400 | 2,580,000 | 53.327 | 1,290,000 | 0.193 | 1,190,000 | 0.189 |
| 12/05/2025 | 0.168 | 144.500 | 4,160,000 | 53.137 | 2,080,000 | 0.177 | 2,080,000 | 0.181 |
| 09/05/2025 | 0.184 | 141.000 | 3,210,000 | 53.324 | 1,890,000 | 0.187 | 1,320,000 | 0.187 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |