29446 美團匯豐五十沽Ａ (认沽证)
实時 按盘价 跌0.370 -0.015 (-3.896%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
04/09/20250.385101.400054.778
03/09/20250.390100.500044.314
02/09/20250.380101.1000
01/09/20250.375103.000060.305
29/08/20250.375102.700055.127
28/08/20250.380101.700046.696
27/08/20250.247116.300044.065
26/08/20250.218120.000042.577
25/08/20250.204122.300810,00044.722810,0000.205
22/08/20250.237118.400045.797
21/08/20250.244117.100042.943
20/08/20250.217120.800044.120
19/08/20250.217120.800043.798
18/08/20250.215121.500045.448
15/08/20250.215121.700045.343
14/08/20250.198124.400046.122
13/08/20250.200124.300046.488
12/08/20250.235119.400046.111
11/08/20250.237119.200046.109
08/08/20250.225120.800045.125
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 05/09/2025 16:26
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。