29410 铁塔摩利六九购Ａ (认购证)
按盘价 
0.087 +0.003 (+3.571%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.084 | 11.360 | 140,000 | 9,587,000 | 7.432 | 140,000 | 0.084 | ||
| 22/10/2025 | 0.084 | 11.290 | 1,420,000 | 9,447,000 | 7.323 | 930,000 | 0.084 | 490,000 | 0.085 |
| 21/10/2025 | 0.089 | 11.450 | 754,000 | 9,887,000 | 7.664 | 704,000 | 0.090 | 50,000 | 0.091 |
| 20/10/2025 | 0.087 | 11.410 | 411,500 | 10,541,000 | 8.171 | 111,500 | 0.087 | 300,000 | 0.091 |
| 17/10/2025 | 0.088 | 11.400 | 1,537,000 | 10,352,500 | 8.025 | 881,000 | 0.092 | 656,000 | 0.092 |
| 16/10/2025 | 0.098 | 11.660 | 1,434,000 | 10,577,500 | 8.200 | 600,000 | 0.096 | 834,000 | 0.097 |
| 15/10/2025 | 0.093 | 11.540 | 3,255,000 | 10,343,500 | 8.018 | 1,450,000 | 0.091 | 1,805,000 | 0.092 |
| 14/10/2025 | 0.088 | 11.450 | 3,896,000 | 9,988,500 | 7.743 | 923,000 | 0.092 | 2,563,000 | 0.095 |
| 13/10/2025 | 0.091 | 11.550 | 550,000 | 8,348,500 | 6.472 | 300,000 | 0.086 | 150,000 | 0.091 |
| 10/10/2025 | 0.101 | 11.740 | 1,321,000 | 8,498,500 | 6.588 | 763,500 | 0.100 | 517,500 | 0.100 |
| 09/10/2025 | 0.098 | 11.700 | 6,427,000 | 8,744,500 | 6.779 | 2,568,000 | 0.098 | 2,959,000 | 0.097 |
| 08/10/2025 | 0.090 | 11.450 | 50,000 | 8,353,500 | 6.476 | 50,000 | 0.088 | ||
| 06/10/2025 | 0.096 | 11.580 | 330,000 | 8,403,500 | 6.514 | 180,000 | 0.100 | 150,000 | 0.101 |
| 03/10/2025 | 0.097 | 11.590 | 271,000 | 8,433,500 | 6.538 | 120,000 | 0.098 | 151,000 | 0.097 |
| 02/10/2025 | 0.103 | 11.750 | 1,120,000 | 8,402,500 | 6.514 | 467,000 | 0.100 | 633,000 | 0.100 |
| 30/09/2025 | 0.091 | 11.480 | 36,000 | 8,236,500 | 6.385 | 18,000 | 0.087 | 18,000 | 0.090 |
| 29/09/2025 | 0.088 | 11.380 | 933,000 | 8,236,500 | 6.385 | 600,000 | 0.091 | 333,000 | 0.091 |
| 26/09/2025 | 0.095 | 11.580 | 2,300,000 | 8,503,500 | 6.592 | 1,660,000 | 0.095 | 540,000 | 0.096 |
| 25/09/2025 | 0.089 | 11.460 | 3,300,000 | 9,623,500 | 7.460 | 1,580,000 | 0.091 | 1,700,000 | 0.090 |
| 24/09/2025 | 0.093 | 11.580 | 1,390,000 | 9,503,500 | 7.367 | 320,000 | 0.093 | 970,000 | 0.093 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |