29410 铁塔摩利六九购Ａ (认购证)
按盘价 
0.051 -0.003 (-5.556%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.054 | 11.460 | 455,000 | 15,204,000 | 11.786 | 240,000 | 0.056 | 215,000 | 0.055 |
| 27/01/2026 | 0.047 | 11.210 | 772,500 | 15,229,000 | 11.805 | 772,500 | 0.049 | ||
| 26/01/2026 | 0.052 | 11.350 | 350,000 | 14,456,500 | 11.207 | 350,000 | 0.052 | ||
| 23/01/2026 | 0.053 | 11.380 | 0 | 14,806,500 | 11.478 | ||||
| 22/01/2026 | 0.054 | 11.460 | 8,000 | 14,806,500 | 11.478 | 8,000 | 0.054 | ||
| 21/01/2026 | 0.054 | 11.400 | 360,000 | 14,814,500 | 11.484 | 360,000 | 0.054 | ||
| 20/01/2026 | 0.056 | 11.490 | 756,500 | 14,454,500 | 11.205 | 579,500 | 0.054 | 123,000 | 0.054 |
| 19/01/2026 | 0.053 | 11.340 | 1,392,500 | 14,911,000 | 11.559 | 560,000 | 0.055 | 729,500 | 0.053 |
| 16/01/2026 | 0.057 | 11.480 | 3,374,000 | 14,741,500 | 11.428 | 1,805,000 | 0.061 | 1,569,000 | 0.060 |
| 15/01/2026 | 0.057 | 11.490 | 2,976,000 | 14,977,500 | 11.610 | 1,324,500 | 0.060 | 1,651,500 | 0.058 |
| 14/01/2026 | 0.059 | 11.530 | 3,714,000 | 14,650,500 | 11.357 | 950,000 | 0.059 | 2,764,000 | 0.059 |
| 13/01/2026 | 0.058 | 11.490 | 7,075,000 | 12,836,500 | 9.951 | 5,487,500 | 0.062 | 1,587,500 | 0.061 |
| 12/01/2026 | 0.059 | 11.530 | 480,000 | 16,736,500 | 12.974 | 480,000 | 0.060 | ||
| 09/01/2026 | 0.064 | 11.620 | 1,120,000 | 16,256,500 | 12.602 | 150,000 | 0.060 | 970,000 | 0.063 |
| 08/01/2026 | 0.060 | 11.500 | 1,517,000 | 15,436,500 | 11.966 | 252,000 | 0.061 | 1,265,000 | 0.062 |
| 07/01/2026 | 0.063 | 11.630 | 3,782,000 | 14,423,500 | 11.181 | 2,422,000 | 0.063 | 1,360,000 | 0.061 |
| 06/01/2026 | 0.063 | 11.600 | 10,008,000 | 15,485,500 | 12.004 | 3,000,000 | 0.064 | 7,008,000 | 0.063 |
| 05/01/2026 | 0.064 | 11.610 | 1,362,000 | 11,477,500 | 8.897 | 700,000 | 0.068 | 662,000 | 0.067 |
| 02/01/2026 | 0.069 | 11.680 | 2,600,000 | 11,515,500 | 8.927 | 200,000 | 0.069 | 2,400,000 | 0.070 |
| 31/12/2025 | 0.067 | 11.560 | 20,000 | 9,315,500 | 7.221 | 10,000 | 0.068 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |