29410 鐵塔摩利六九購Ａ (认购证)
按盘价 
0.121 +0.008 (+7.080%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2025 | 11.960 | 0 | 37.932 | |||||
| 21/07/2025 | 11.760 | 0 | 38.002 | 100,000 | 0.121 | |||
| 18/07/2025 | 12.200 | 0 | 38.004 | 200,000 | 0.125 | 200,000 | 0.127 | |
| 17/07/2025 | 11.980 | 0 | 37.727 | |||||
| 16/07/2025 | 11.740 | 0 | 38.157 | 100,000 | 0.118 | 100,000 | 0.117 | |
| 15/07/2025 | 11.640 | 0 | 38.043 | |||||
| 14/07/2025 | 11.200 | 0 | 38.506 | |||||
| 11/07/2025 | 11.100 | 0 | 38.993 | |||||
| 10/07/2025 | 11.200 | 0 | 38.773 | |||||
| 09/07/2025 | 11.180 | 0 | 38.899 | |||||
| 08/07/2025 | 11.200 | 0 | 39.055 | |||||
| 07/07/2025 | 11.280 | 0 | 38.550 | |||||
| 04/07/2025 | 11.380 | 0 | 38.659 | 70,000 | 0.102 | |||
| 03/07/2025 | 11.360 | 0 | 38.786 | |||||
| 02/07/2025 | 11.300 | 0 | 38.817 | |||||
| 30/06/2025 | 11.220 | 0 | 39.155 | |||||
| 27/06/2025 | 11.320 | 0 | 39.258 | |||||
| 26/06/2025 | 11.280 | 0 | 39.339 | |||||
| 25/06/2025 | 11.400 | 0 | 39.767 | |||||
| 24/06/2025 | 11.480 | 0 | 39.635 | 70,000 | 0.114 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |