29410 鐵塔摩利六九購Ａ (认购证)
按盘价 
0.072 +0.001 (+1.408%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.071 | 11.014 | 50,000 | 34.640 | 50,000 | 0.077 | ||
| 03/09/2025 | 0.077 | 11.084 | 0 | 35.476 | ||||
| 02/09/2025 | 0.085 | 11.314 | 250,000 | 35.586 | 250,000 | 0.088 | ||
| 01/09/2025 | 0.093 | 11.474 | 667,000 | 35.966 | 7,000 | 0.095 | 660,000 | 0.099 |
| 29/08/2025 | 0.099 | 11.594 | 100,000 | 36.083 | 100,000 | 0.103 | ||
| 28/08/2025 | 0.110 | 11.884 | 1,507,000 | 35.778 | 1,507,000 | 0.106 | ||
| 27/08/2025 | 0.100 | 11.624 | 900,000 | 35.928 | 900,000 | 0.105 | ||
| 26/08/2025 | 0.103 | 11.664 | 100,000 | 37.381 | 100,000 | 0.104 | ||
| 25/08/2025 | 0.104 | 11.684 | 502,000 | 37.372 | 502,000 | 0.103 | ||
| 22/08/2025 | 0.101 | 11.634 | 0 | 37.007 | ||||
| 21/08/2025 | 0.101 | 11.634 | 0 | 36.958 | ||||
| 20/08/2025 | 0.096 | 11.464 | 0 | 37.300 | ||||
| 19/08/2025 | 0.096 | 11.444 | 0 | 37.427 | ||||
| 18/08/2025 | 0.098 | 11.484 | 0 | 37.475 | ||||
| 15/08/2025 | 0.100 | 11.534 | 0 | 37.331 | ||||
| 14/08/2025 | 0.101 | 11.614 | 0 | 36.795 | ||||
| 13/08/2025 | 0.102 | 11.644 | 0 | 36.700 | ||||
| 12/08/2025 | 0.101 | 11.564 | 0 | 37.203 | ||||
| 11/08/2025 | 0.104 | 11.654 | 400,000 | 37.015 | 400,000 | 0.104 | ||
| 08/08/2025 | 0.099 | 11.604 | 0 | 36.221 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |